Aya Gold & Silver Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
56
11,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:42:18,405 | 240 | 11,11 | |
| 240 | 11,11 | |||
| 240 | 11,11 | |||
| 05.12.2025 | 21:37:02,631 | 400 | 11,23 | |
| 400 | 11,23 | |||
| 400 | 11,23 | |||
| 05.12.2025 | 20:47:40,261 | 1 000 | 11,15 | |
| 1 000 | 11,15 | |||
| 1 000 | 11,15 | |||
| 05.12.2025 | 20:06:46,100 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 05.12.2025 | 19:58:21,497 | 755 | 11,20 | |
| 357 | 11,20 | |||
| 755 | 11,20 | |||
| 398 | 11,20 | |||
| 05.12.2025 | 19:51:14,978 | 178 | 11,22 | |
| 178 | 11,22 | |||
| 178 | 11,22 | |||
| 05.12.2025 | 19:27:44,611 | 1 000 | 11,24 | |
| 1 000 | 11,24 | |||
| 1 000 | 11,24 | |||
| 05.12.2025 | 19:14:41,374 | 44 | 11,32 | |
| 44 | 11,32 | |||
| 44 | 11,32 | |||
| 05.12.2025 | 19:01:12,390 | 2 | 11,23 | |
| 2 | 11,23 | |||
| 2 | 11,23 | |||
| 05.12.2025 | 18:26:34,301 | 2 | 11,22 | |
| 2 | 11,22 | |||
| 2 | 11,22 | |||
| 05.12.2025 | 18:15:34,022 | 9 | 11,34 | |
| 9 | 11,34 | |||
| 9 | 11,34 | |||
| 05.12.2025 | 17:29:33,983 | 25 | 11,40 | |
| 25 | 11,40 | |||
| 25 | 11,40 | |||
| 05.12.2025 | 17:10:29,036 | 250 | 11,27 | |
| 250 | 11,27 | |||
| 250 | 11,27 | |||
| 05.12.2025 | 17:09:03,716 | 150 | 11,39 | |
| 150 | 11,39 | |||
| 150 | 11,39 | |||
| 05.12.2025 | 17:06:21,495 | 1 000 | 11,45 | |
| 1 000 | 11,45 | |||
| 1 000 | 11,45 | |||
| 05.12.2025 | 16:56:26,333 | 300 | 11,50 | |
| 300 | 11,50 | |||
| 300 | 11,50 | |||
| 05.12.2025 | 16:53:10,276 | 25 | 11,47 | |
| 25 | 11,47 | |||
| 25 | 11,47 | |||
| 05.12.2025 | 16:48:29,458 | 5 | 11,49 | |
| 5 | 11,49 | |||
| 5 | 11,49 | |||
| 05.12.2025 | 16:46:54,630 | 250 | 11,49 | |
| 250 | 11,49 | |||
| 250 | 11,49 | |||
| 05.12.2025 | 16:45:34,723 | 450 | 11,49 | |
| 450 | 11,49 | |||
| 450 | 11,49 | |||
| 05.12.2025 | 16:45:08,440 | 500 | 11,50 | |
| 500 | 11,50 | |||
| 500 | 11,50 | |||
| 05.12.2025 | 16:40:21,005 | 250 | 11,53 | |
| 250 | 11,53 | |||
| 250 | 11,53 | |||
| 05.12.2025 | 16:24:55,753 | 10 | 11,46 | |
| 10 | 11,46 | |||
| 10 | 11,46 | |||
| 05.12.2025 | 16:20:02,083 | 15 | 11,27 | |
| 15 | 11,27 | |||
| 15 | 11,27 | |||
| 05.12.2025 | 15:52:55,575 | 300 | 11,52 | |
| 300 | 11,52 | |||
| 300 | 11,52 | |||
| 05.12.2025 | 15:39:33,374 | 2 | 11,40 | |
| 2 | 11,40 | |||
| 2 | 11,40 | |||
| 05.12.2025 | 15:36:23,712 | 781 | 11,35 | |
| 781 | 11,35 | |||
| 781 | 11,35 | |||
| 05.12.2025 | 15:36:16,882 | 219 | 11,34 | |
| 219 | 11,34 | |||
| 219 | 11,34 | |||
| 05.12.2025 | 15:36:09,475 | 781 | 11,34 | |
| 781 | 11,34 | |||
| 781 | 11,34 | |||
| 05.12.2025 | 15:35:12,574 | 2 620 | 11,35 | |
| 2 500 | 11,35 | |||
| 2 620 | 11,35 | |||
| 120 | 11,35 | |||
| 05.12.2025 | 15:21:46,018 | 470 | 11,65 | |
| 470 | 11,65 | |||
| 470 | 11,65 | |||
| 05.12.2025 | 15:21:26,513 | 530 | 11,61 | |
| 530 | 11,61 | |||
| 530 | 11,61 | |||
| 05.12.2025 | 14:28:54,067 | 250 | 11,57 | |
| 250 | 11,57 | |||
| 250 | 11,57 | |||
| 05.12.2025 | 14:19:05,413 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 05.12.2025 | 13:53:37,728 | 100 | 11,61 | |
| 100 | 11,61 | |||
| 100 | 11,61 | |||
| 05.12.2025 | 13:37:14,015 | 2 | 11,45 | |
| 2 | 11,45 | |||
| 2 | 11,45 | |||
| 05.12.2025 | 13:33:25,849 | 44 | 11,60 | |
| 44 | 11,60 | |||
| 44 | 11,60 | |||
| 05.12.2025 | 13:15:42,961 | 100 | 11,44 | |
| 100 | 11,44 | |||
| 100 | 11,44 | |||
| 05.12.2025 | 12:22:19,909 | 150 | 11,60 | |
| 150 | 11,60 | |||
| 150 | 11,60 | |||
| 05.12.2025 | 12:22:08,093 | 1 000 | 11,50 | |
| 1 000 | 11,50 | |||
| 1 000 | 11,50 | |||
| 05.12.2025 | 12:20:32,854 | 40 | 11,49 | |
| 40 | 11,49 | |||
| 40 | 11,49 | |||
| 05.12.2025 | 12:09:39,356 | 3 | 11,43 | |
| 3 | 11,43 | |||
| 3 | 11,43 | |||
| 05.12.2025 | 12:08:35,576 | 1 | 11,49 | |
| 1 | 11,49 | |||
| 1 | 11,49 | |||
| 05.12.2025 | 11:41:30,723 | 44 | 11,49 | |
| 44 | 11,49 | |||
| 44 | 11,49 | |||
| 05.12.2025 | 11:38:31,831 | 500 | 11,49 | |
| 500 | 11,49 | |||
| 500 | 11,49 | |||
| 05.12.2025 | 11:34:34,935 | 532 | 11,49 | |
| 532 | 11,49 | |||
| 532 | 11,49 | |||
| 05.12.2025 | 11:11:43,088 | 100 | 11,45 | |
| 100 | 11,45 | |||
| 2 | 11,45 | |||
| 98 | 11,45 | |||
| 05.12.2025 | 11:10:11,298 | 100 | 11,49 | |
| 100 | 11,49 | |||
| 100 | 11,49 | |||
| 05.12.2025 | 10:54:44,208 | 100 | 11,49 | |
| 100 | 11,49 | |||
| 100 | 11,49 | |||
| 05.12.2025 | 10:46:05,199 | 5 | 11,49 | |
| 5 | 11,49 | |||
| 5 | 11,49 | |||
| 05.12.2025 | 09:33:05,638 | 88 | 11,49 | |
| 88 | 11,49 | |||
| 88 | 11,49 | |||
| 05.12.2025 | 09:24:05,245 | 250 | 11,49 | |
| 250 | 11,49 | |||
| 250 | 11,49 | |||
| 05.12.2025 | 09:17:00,835 | 8 | 11,48 | |
| 8 | 11,48 | |||
| 8 | 11,48 | |||
| 05.12.2025 | 08:15:36,469 | 250 | 11,49 | |
| 250 | 11,49 | |||
| 250 | 11,49 | |||
| 05.12.2025 | 08:14:04,831 | 200 | 11,49 | |
| 200 | 11,49 | |||
| 200 | 11,49 | |||
| 05.12.2025 | 07:33:22,613 | 24 | 11,44 | |
| 24 | 11,44 | |||
| 24 | 11,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00