Tradegate Exchange

Ballard Power Systems Inc.

Information
letzte Umsätze
kaufen
verkaufen

2588

1614

11,835

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.05.2021	21:59:22,817	300		11,835
			300	11,835
			300	11,835
10.05.2021	21:59:10,448	2 200		11,835
			2 200	11,835
			2 200	11,835
10.05.2021	21:59:07,254	500		11,875
			500	11,875
			500	11,875
10.05.2021	21:59:03,115	300		11,83
			300	11,83
			300	11,83
10.05.2021	21:58:56,130	2 200		11,83
			2 200	11,83
			2 200	11,83
10.05.2021	21:58:11,925	150		11,83
			150	11,83
			150	11,83
10.05.2021	21:57:56,281	333		11,83
			333	11,83
			333	11,83
10.05.2021	21:56:06,421	100		11,855
			100	11,855
			100	11,855
10.05.2021	21:55:27,294	2 500		11,83
			1 000	11,83
			2 500	11,83
			1 500	11,83
10.05.2021	21:55:12,574	175		11,83
			175	11,83
			175	11,83
10.05.2021	21:53:12,784	50		11,885
			50	11,885
			50	11,885
10.05.2021	21:52:48,741	168		11,855
			168	11,855
			168	11,855
10.05.2021	21:51:22,084	157		11,855
			157	11,855
			157	11,855
10.05.2021	21:51:10,852	50		11,86
			50	11,86
			50	11,86
10.05.2021	21:50:59,845	250		11,89
			250	11,89
			250	11,89
10.05.2021	21:49:25,309	1 000		11,855
			1 000	11,855
			1 000	11,855
10.05.2021	21:49:10,117	500		11,855
			500	11,855
			500	11,855
10.05.2021	21:49:03,139	1 000		11,855
			1 000	11,855
			1 000	11,855
10.05.2021	21:47:41,873	50		11,865
			50	11,865
			50	11,865
10.05.2021	21:46:26,222	10		11,875
			10	11,875
			10	11,875
10.05.2021	21:46:15,064	100		11,875
			100	11,875
			100	11,875
10.05.2021	21:45:54,469	100		11,875
			100	11,875
			100	11,875
10.05.2021	21:44:41,198	25		11,875
			25	11,875
			25	11,875
10.05.2021	21:44:41,065	1 000		11,875
			1 000	11,875
			1 000	11,875
10.05.2021	21:44:26,537	440		11,835
			440	11,835
			440	11,835
10.05.2021	21:43:31,644	350		11,835
			350	11,835
			350	11,835
10.05.2021	21:43:23,667	150		11,875
			150	11,875
			150	11,875
10.05.2021	21:42:34,837	305		11,86
			305	11,86
			305	11,86
10.05.2021	21:42:23,448	777		11,90
			777	11,90
			777	11,90
10.05.2021	21:41:39,747	400		11,865
			400	11,865
			300	11,865
			100	11,865
10.05.2021	21:41:18,846	10		11,905
			10	11,905
			10	11,905
10.05.2021	21:41:18,412	120		11,865
			120	11,865
			120	11,865
10.05.2021	21:41:17,986	15		11,905
			15	11,905
			15	11,905
10.05.2021	21:41:15,095	78		11,865
			78	11,865
			78	11,865
10.05.2021	21:39:58,612	90		11,90
			90	11,90
			90	11,90
10.05.2021	21:39:46,003	50		11,905
			50	11,905
			50	11,905
10.05.2021	21:39:41,949	30		11,865
			30	11,865
			30	11,865
10.05.2021	21:39:03,492	45		11,90
			45	11,90
			45	11,90
10.05.2021	21:38:51,664	75		11,86
			75	11,86
			75	11,86
10.05.2021	21:38:47,347	150		11,905
			150	11,905
			150	11,905
10.05.2021	21:38:00,740	210		11,915
			210	11,915
			210	11,915
10.05.2021	21:36:35,680	1 000		11,87
			1 000	11,87
			1 000	11,87
10.05.2021	21:36:22,867	333		11,905
			333	11,905
			333	11,905
10.05.2021	21:35:46,971	3		11,85
			3	11,85
			3	11,85
10.05.2021	21:35:17,151	15		11,865
			15	11,865
			15	11,865
10.05.2021	21:35:10,266	230		11,85
			230	11,85
			230	11,85
10.05.2021	21:34:56,568	2 200		11,855
			2 200	11,855
			2 200	11,855
10.05.2021	21:34:45,996	2 200		11,865
			2 200	11,865
			2 200	11,865
10.05.2021	21:34:32,692	300		11,85
			300	11,85
			300	11,85
10.05.2021	21:34:15,259	50		11,865
			50	11,865
			50	11,865
10.05.2021	21:33:26,820	800		11,85
			730	11,85
			800	11,85
			70	11,85
10.05.2021	21:30:39,049	100		11,815
			100	11,815
			100	11,815
10.05.2021	21:30:19,589	525		11,815
			525	11,815
			525	11,815
10.05.2021	21:30:11,625	15		11,845
			15	11,845
			15	11,845
10.05.2021	21:30:06,570	56		11,815
			56	11,815
			56	11,815
10.05.2021	21:29:52,230	400		11,815
			400	11,815
			400	11,815
10.05.2021	21:29:45,695	88		11,845
			88	11,845
			88	11,845
10.05.2021	21:29:19,784	100		11,845
			100	11,845
			100	11,845
10.05.2021	21:28:38,472	20		11,815
			20	11,815
			20	11,815
10.05.2021	21:27:41,754	200		11,845
			200	11,845
			200	11,845
10.05.2021	21:27:38,282	200		11,81
			200	11,81
			200	11,81
10.05.2021	21:27:03,091	500		11,81
			500	11,81
			500	11,81
10.05.2021	21:26:11,201	255		11,835
			255	11,835
			255	11,835
10.05.2021	21:26:00,329	27		11,79
			27	11,79
			27	11,79
10.05.2021	21:25:58,240	500		11,79
			500	11,79
			500	11,79
10.05.2021	21:25:52,454	100		11,80
			100	11,80
			100	11,80
10.05.2021	21:25:34,472	15		11,835
			15	11,835
			15	11,835
10.05.2021	21:25:10,219	50		11,835
			50	11,835
			50	11,835
10.05.2021	21:24:51,036	1 200		11,83
			1 200	11,83
			1 200	11,83
10.05.2021	21:24:38,975	23		11,80
			23	11,80
			23	11,80
10.05.2021	21:24:19,680	100		11,805
			100	11,805
			100	11,805
10.05.2021	21:24:15,919	225		11,805
			225	11,805
			225	11,805
10.05.2021	21:23:07,491	10		11,82
			10	11,82
			10	11,82
10.05.2021	21:22:58,981	25		11,82
			25	11,82
			25	11,82
10.05.2021	21:22:28,526	740		11,785
			740	11,785
			740	11,785
10.05.2021	21:20:59,002	20		11,82
			20	11,82
			20	11,82
10.05.2021	21:20:30,435	27		11,785
			27	11,785
			27	11,785
10.05.2021	21:19:45,365	20		11,785
			20	11,785
			20	11,785
10.05.2021	21:19:10,768	60		11,79
			60	11,79
			60	11,79
10.05.2021	21:19:05,280	25		11,79
			5	11,79
			25	11,79
			20	11,79
10.05.2021	21:18:57,112	40		11,79
			40	11,79
			40	11,79
10.05.2021	21:18:55,995	300		11,83
			300	11,83
			300	11,83
10.05.2021	21:18:24,829	150		11,805
			150	11,805
			150	11,805
10.05.2021	21:18:23,263	260		11,805
			260	11,805
			260	11,805
10.05.2021	21:16:40,573	200		11,80
			200	11,80
			200	11,80
10.05.2021	21:14:19,376	85		11,815
			85	11,815
			85	11,815
10.05.2021	21:14:12,277	400		11,815
			400	11,815
			400	11,815
10.05.2021	21:14:08,149	384		11,815
			300	11,815
			84	11,815
			384	11,815
10.05.2021	21:13:09,407	50		11,83
			50	11,83
			50	11,83
10.05.2021	21:12:42,205	150		11,825
			150	11,825
			150	11,825
10.05.2021	21:12:40,934	30		11,845
			30	11,845
			30	11,845
10.05.2021	21:12:38,069	900		11,825
			900	11,825
			400	11,825
			500	11,825
10.05.2021	21:12:36,591	3		11,845
			3	11,845
			3	11,845
10.05.2021	21:12:34,871	50		11,83
			50	11,83
			50	11,83
10.05.2021	21:12:11,178	500		11,845
			500	11,845
			500	11,845
10.05.2021	21:10:52,013	70		11,85
			70	11,85
			70	11,85
10.05.2021	21:10:28,004	120		11,835
			120	11,835
			120	11,835
10.05.2021	21:09:57,303	500		11,835
			500	11,835
			500	11,835
10.05.2021	21:08:44,989	100		11,835
			100	11,835
			100	11,835
10.05.2021	21:08:08,702	2 200		11,85
			2 200	11,85
			2 200	11,85
10.05.2021	21:07:13,803	85		11,835
			85	11,835
			85	11,835
10.05.2021	21:06:52,947	200		11,84
			200	11,84
			200	11,84
10.05.2021	21:06:23,162	120		11,865
			120	11,865
			120	11,865
10.05.2021	21:06:20,895	10		11,865
			10	11,865
			10	11,865
10.05.2021	21:03:26,948	30		11,87
			30	11,87
			30	11,87
10.05.2021	21:01:41,685	50		11,82
			50	11,82
			50	11,82
10.05.2021	21:00:44,534	1 400		11,80
			100	11,80
			1 400	11,80
			1 300	11,80
10.05.2021	21:00:06,025	190		11,78
			190	11,78
			190	11,78
10.05.2021	20:59:19,003	200		11,765
			200	11,765
			200	11,765
10.05.2021	20:59:03,918	450		11,765
			450	11,765
			450	11,765
10.05.2021	20:57:38,885	50		11,775
			50	11,775
			50	11,775
10.05.2021	20:57:33,243	1 000		11,795
			1 000	11,795
			1 000	11,795
10.05.2021	20:55:53,899	40		11,795
			40	11,795
			40	11,795
10.05.2021	20:55:50,381	720		11,775
			720	11,775
			720	11,775
10.05.2021	20:55:46,560	50		11,775
			50	11,775
			50	11,775
10.05.2021	20:55:45,985	50		11,795
			50	11,795
			50	11,795
10.05.2021	20:55:42,850	296		11,795
			296	11,795
			296	11,795
10.05.2021	20:55:39,360	10		11,795
			10	11,795
			10	11,795
10.05.2021	20:55:25,488	100		11,775
			100	11,775
			100	11,775
10.05.2021	20:55:24,898	20		11,795
			20	11,795
			20	11,795
10.05.2021	20:55:20,041	500		11,775
			100	11,775
			500	11,775
			400	11,775
10.05.2021	20:54:52,257	30		11,795
			30	11,795
			30	11,795
10.05.2021	20:54:37,528	10		11,795
			10	11,795
			10	11,795
10.05.2021	20:54:14,863	70		11,80
			70	11,80
			70	11,80
10.05.2021	20:54:14,135	10		11,80
			10	11,80
			10	11,80
10.05.2021	20:54:08,575	70		11,785
			70	11,785
			70	11,785
10.05.2021	20:53:37,911	150		11,785
			150	11,785
			150	11,785
10.05.2021	20:52:39,046	500		11,785
			500	11,785
			500	11,785
10.05.2021	20:52:33,206	50		11,785
			50	11,785
			50	11,785
10.05.2021	20:52:31,039	50		11,775
			50	11,775
			50	11,775
10.05.2021	20:51:49,587	60		11,775
			60	11,775
			60	11,775
10.05.2021	20:51:33,163	150		11,815
			150	11,815
			150	11,815
10.05.2021	20:51:31,281	55		11,815
			55	11,815
			55	11,815
10.05.2021	20:50:31,163	139		11,815
			139	11,815
			139	11,815
10.05.2021	20:50:27,322	32		11,775
			32	11,775
			32	11,775
10.05.2021	20:50:18,187	40		11,805
			40	11,805
			40	11,805
10.05.2021	20:49:18,866	17		11,765
			17	11,765
			17	11,765
10.05.2021	20:47:51,633	10		11,805
			10	11,805
			10	11,805
10.05.2021	20:47:32,300	200		11,765
			200	11,765
			200	11,765
10.05.2021	20:47:32,144	100		11,78
			40	11,78
			60	11,78
			100	11,78
10.05.2021	20:47:18,705	2 264		11,80
			85	11,80
			107	11,80
			100	11,80
			200	11,80
			847	11,80
			20	11,80
			300	11,80
			2 264	11,80
			10	11,80
			35	11,80
			300	11,80
			200	11,80
			10	11,80
			50	11,80
10.05.2021	20:47:11,827	2 313		11,80
			18	11,80
			300	11,80
			200	11,80
			40	11,80
			200	11,80
			300	11,80
			360	11,80
			90	11,80
			247	11,80
			200	11,80
			360	11,80
			50	11,80
			140	11,80
			100	11,80
			1 373	11,80
			218	11,80
			50	11,80
			50	11,80
			100	11,80
			230	11,80
10.05.2021	20:47:11,731	150		11,80
			100	11,80
			20	11,80
			150	11,80
			20	11,80
			10	11,80
10.05.2021	20:45:33,596	215		11,82
			215	11,82
			215	11,82
10.05.2021	20:44:45,872	150		11,805
			150	11,805
			150	11,805
10.05.2021	20:44:44,336	50		11,83
			50	11,83
			50	11,83
10.05.2021	20:43:41,162	10		11,805
			10	11,805
			10	11,805
10.05.2021	20:43:09,656	780		11,83
			780	11,83
			780	11,83
10.05.2021	20:43:04,270	14		11,805
			14	11,805
			14	11,805
10.05.2021	20:42:50,022	90		11,805
			90	11,805
			90	11,805
10.05.2021	20:42:11,516	5		11,81
			5	11,81
			5	11,81
10.05.2021	20:41:50,792	350		11,805
			350	11,805
			350	11,805
10.05.2021	20:41:37,594	150		11,845
			150	11,845
			150	11,845
10.05.2021	20:41:28,783	100		11,81
			100	11,81
			100	11,81
10.05.2021	20:41:26,768	340		11,81
			340	11,81
			340	11,81
10.05.2021	20:41:07,479	1 400		11,825
			1 400	11,825
			1 400	11,825
10.05.2021	20:41:05,371	800		11,815
			795	11,815
			5	11,815
			800	11,815
10.05.2021	20:40:48,196	2 200		11,815
			2 200	11,815
			2 200	11,815
10.05.2021	20:40:24,176	10		11,855
			10	11,855
			10	11,855
10.05.2021	20:39:06,247	671		11,815
			671	11,815
			671	11,815
10.05.2021	20:38:28,512	40		11,85
			40	11,85
			40	11,85
10.05.2021	20:38:02,475	360		11,805
			360	11,805
			360	11,805
10.05.2021	20:37:28,395	84		11,835
			84	11,835
			84	11,835
10.05.2021	20:37:03,401	150		11,815
			150	11,815
			150	11,815
10.05.2021	20:36:39,490	5		11,805
			5	11,805
			5	11,805
10.05.2021	20:36:21,371	250		11,805
			250	11,805
			250	11,805
10.05.2021	20:35:45,541	200		11,81
			200	11,81
			200	11,81
10.05.2021	20:35:19,528	400		11,815
			400	11,815
			400	11,815
10.05.2021	20:35:17,319	100		11,805
			100	11,805
			100	11,805
10.05.2021	20:33:36,028	60		11,805
			60	11,805
			60	11,805
10.05.2021	20:33:09,794	15		11,835
			15	11,835
			15	11,835
10.05.2021	20:32:37,678	1 719		11,805
			1 719	11,805
			1 719	11,805
10.05.2021	20:32:03,867	128		11,805
			128	11,805
			128	11,805
10.05.2021	20:31:25,332	100		11,805
			100	11,805
			100	11,805
10.05.2021	20:31:14,828	350		11,805
			350	11,805
			350	11,805
10.05.2021	20:31:01,520	800		11,805
			800	11,805
			800	11,805
10.05.2021	20:30:40,227	355		11,805
			355	11,805
			355	11,805
10.05.2021	20:30:37,718	10		11,835
			10	11,835
			10	11,835
10.05.2021	20:30:37,257	210		11,82
			210	11,82
			210	11,82
10.05.2021	20:30:37,053	150		11,825
			150	11,825
			150	11,825
10.05.2021	20:30:36,929	500		11,83
			500	11,83
			500	11,83
10.05.2021	20:29:48,527	100		11,85
			100	11,85
			100	11,85
10.05.2021	20:29:31,741	1 000		11,84
			1 000	11,84
			1 000	11,84
10.05.2021	20:28:38,926	600		11,845
			600	11,845
			600	11,845
10.05.2021	20:26:48,941	253		11,89
			253	11,89
			253	11,89
10.05.2021	20:23:18,201	30		11,86
			30	11,86
			30	11,86
10.05.2021	20:22:35,773	16		11,845
			16	11,845
			16	11,845
10.05.2021	20:22:25,479	6		11,845
			6	11,845
			6	11,845
10.05.2021	20:21:47,129	250		11,835
			50	11,835
			15	11,835
			85	11,835
			250	11,835
			50	11,835
			50	11,835
10.05.2021	20:20:14,733	100		11,865
			100	11,865
			100	11,865
10.05.2021	20:20:14,647	40		11,865
			40	11,865
			40	11,865
10.05.2021	20:18:52,597	1 000		11,87
			1 000	11,87
			1 000	11,87
10.05.2021	20:18:48,562	50		11,865
			50	11,865
			50	11,865
10.05.2021	20:18:43,671	84		11,865
			84	11,865
			84	11,865
10.05.2021	20:17:42,150	2		11,835
			2	11,835
			2	11,835
10.05.2021	20:17:10,216	60		11,865
			60	11,865
			60	11,865
10.05.2021	20:16:45,165	84		11,87
			84	11,87
			84	11,87
10.05.2021	20:16:05,797	50		11,88
			50	11,88
			50	11,88
10.05.2021	20:15:30,235	100		11,85
			100	11,85
			100	11,85
10.05.2021	20:15:27,287	750		11,855
			750	11,855
			750	11,855
10.05.2021	20:14:58,590	88		11,87
			88	11,87
			88	11,87
10.05.2021	20:14:42,077	250		11,90
			250	11,90
			250	11,90
10.05.2021	20:14:30,863	446		11,90
			446	11,90
			446	11,90
10.05.2021	20:14:23,701	1 784		11,90
			1 784	11,90
			1 784	11,90
10.05.2021	20:14:21,945	1 760		11,905
			1 760	11,905
			1 760	11,905
10.05.2021	20:13:34,458	90		11,905
			90	11,905
			90	11,905
10.05.2021	20:12:53,668	300		11,905
			300	11,905
			300	11,905
10.05.2021	20:12:22,205	60		11,935
			60	11,935
			60	11,935
10.05.2021	20:11:59,193	83		11,935
			83	11,935
			83	11,935
10.05.2021	20:11:31,129	5		11,935
			5	11,935
			5	11,935
10.05.2021	20:11:23,896	80		11,935
			80	11,935
			80	11,935
10.05.2021	20:10:27,337	300		11,93
			300	11,93
			300	11,93
10.05.2021	20:10:25,561	1 760		11,905
			1 760	11,905
			1 760	11,905
10.05.2021	20:10:01,168	2 100		11,90
			200	11,90
			200	11,90
			2 100	11,90
			1 700	11,90
10.05.2021	20:09:53,254	59		11,91
			59	11,91
			59	11,91
10.05.2021	20:09:10,062	150		11,90
			150	11,90
			150	11,90
10.05.2021	20:08:58,775	10		11,915
			10	11,915
			10	11,915
10.05.2021	20:08:58,337	70		11,915
			70	11,915
			70	11,915
10.05.2021	20:08:51,910	20		11,90
			20	11,90
			20	11,90
10.05.2021	20:08:51,682	500		11,915
			500	11,915
			500	11,915
10.05.2021	20:08:24,154	200		11,925
			200	11,925
			200	11,925
10.05.2021	20:08:22,103	5		11,905
			5	11,905
			5	11,905
10.05.2021	20:07:56,471	50		11,90
			50	11,90
			50	11,90
10.05.2021	20:07:45,009	75		11,905
			75	11,905
			75	11,905
10.05.2021	20:07:43,321	100		11,935
			100	11,935
			100	11,935
10.05.2021	20:07:25,464	103		11,905
			103	11,905
			103	11,905
10.05.2021	20:06:30,360	100		11,94
			100	11,94
			100	11,94
10.05.2021	20:06:03,746	70		11,95
			70	11,95
			70	11,95
10.05.2021	20:06:02,798	75		11,91
			75	11,91
			75	11,91
10.05.2021	20:05:17,319	100		11,95
			100	11,95
			100	11,95
10.05.2021	19:58:58,740	29		11,96
			29	11,96
			29	11,96
10.05.2021	19:58:58,092	30		11,995
			30	11,995
			20	11,995
			10	11,995
10.05.2021	19:57:35,843	1 565		11,905
			165	11,905
			1 565	11,905
			900	11,905
			500	11,905
10.05.2021	19:57:16,255	2 100		11,905
			2 100	11,905
			2 100	11,905
10.05.2021	19:56:58,888	10		11,88
			10	11,88
			10	11,88
10.05.2021	19:55:51,839	100		11,895
			100	11,895
			100	11,895
10.05.2021	19:54:28,562	100		11,935
			100	11,935
			100	11,935
10.05.2021	19:54:00,725	50		11,895
			50	11,895
			50	11,895
10.05.2021	19:53:52,676	200		11,895
			200	11,895
			200	11,895
10.05.2021	19:53:35,265	35		11,885
			35	11,885
			35	11,885
10.05.2021	19:52:52,985	1 560		11,88
			1 560	11,88
			1 560	11,88
10.05.2021	19:52:14,209	80		11,925
			80	11,925
			80	11,925
10.05.2021	19:51:22,561	40		11,88
			40	11,88
			40	11,88
10.05.2021	19:49:59,651	1 000		11,895
			1 000	11,895
			1 000	11,895
10.05.2021	19:49:58,038	50		11,865
			50	11,865
			50	11,865
10.05.2021	19:49:06,689	200		11,865
			200	11,865
			200	11,865
10.05.2021	19:48:59,283	50		11,87
			50	11,87
			50	11,87
10.05.2021	19:47:52,479	200		11,88
			200	11,88
			200	11,88
10.05.2021	19:47:41,887	25		11,88
			25	11,88
			25	11,88
10.05.2021	19:47:15,250	142		11,89
			142	11,89
			142	11,89
10.05.2021	19:46:23,680	814		11,915
			814	11,915
			814	11,915
10.05.2021	19:46:08,449	130		11,905
			130	11,905
			130	11,905
10.05.2021	19:46:06,038	168		11,905
			168	11,905
			168	11,905
10.05.2021	19:45:52,213	32		11,90
			32	11,90
			32	11,90
10.05.2021	19:45:49,695	200		11,895
			200	11,895
			200	11,895
10.05.2021	19:45:39,158	80		11,88
			80	11,88
			80	11,88
10.05.2021	19:45:35,434	50		11,88
			50	11,88
			50	11,88
10.05.2021	19:45:26,874	520		11,89
			520	11,89
			520	11,89
10.05.2021	19:44:37,914	200		11,855
			200	11,855
			200	11,855
10.05.2021	19:44:22,256	60		11,865
			60	11,865
			60	11,865
10.05.2021	19:44:15,224	50		11,865
			50	11,865
			50	11,865
10.05.2021	19:43:40,373	400		11,87
			400	11,87
			400	11,87
10.05.2021	19:43:14,359	290		11,87
			290	11,87
			290	11,87
10.05.2021	19:42:45,184	1 000		11,87
			1 000	11,87
			1 000	11,87
10.05.2021	19:40:49,915	300		11,92
			300	11,92
			300	11,92
10.05.2021	19:40:10,644	70		11,89
			70	11,89
			70	11,89
10.05.2021	19:39:44,327	60		11,925
			60	11,925
			60	11,925
10.05.2021	19:38:47,713	20		11,87
			20	11,87
			20	11,87
10.05.2021	19:38:20,293	350		11,90
			350	11,90
			350	11,90
10.05.2021	19:37:58,389	100		11,88
			100	11,88
			100	11,88
10.05.2021	19:37:20,922	90		11,92
			90	11,92
			90	11,92
10.05.2021	19:36:40,704	65		11,895
			65	11,895
			65	11,895
10.05.2021	19:36:17,247	100		11,92
			100	11,92
			100	11,92
10.05.2021	19:36:08,355	45		11,92
			45	11,92
			45	11,92
10.05.2021	19:35:54,612	800		11,88
			800	11,88
			800	11,88
10.05.2021	19:35:05,257	700		11,89
			700	11,89
			700	11,89
10.05.2021	19:34:59,232	2 200		11,895
			2 200	11,895
			2 200	11,895
10.05.2021	19:34:50,640	2 100		11,905
			2 100	11,905
			2 100	11,905
10.05.2021	19:34:01,493	100		11,95
			100	11,95
			100	11,95
10.05.2021	19:33:48,257	68		11,95
			68	11,95
			68	11,95
10.05.2021	19:33:44,659	50		11,915
			50	11,915
			50	11,915
10.05.2021	19:33:33,995	100		11,955
			100	11,955
			100	11,955
10.05.2021	19:29:44,955	50		11,985
			50	11,985
			50	11,985
10.05.2021	19:28:54,212	300		11,955
			300	11,955
			300	11,955
10.05.2021	19:28:45,739	25		11,955
			25	11,955
			25	11,955
10.05.2021	19:28:38,240	100		11,955
			100	11,955
			100	11,955
10.05.2021	19:28:18,525	20		11,945
			20	11,945
			20	11,945
10.05.2021	19:27:43,265	2		12,005
			2	12,005
			2	12,005
10.05.2021	19:27:38,341	100		12,005
			100	12,005
			100	12,005
10.05.2021	19:27:30,748	41		12,005
			41	12,005
			41	12,005
10.05.2021	19:27:15,895	22		11,965
			22	11,965
			22	11,965
10.05.2021	19:27:00,539	750		11,995
			750	11,995
			750	11,995
10.05.2021	19:26:29,015	150		11,97
			150	11,97
			150	11,97
10.05.2021	19:25:58,650	28		11,98
			28	11,98
			28	11,98
10.05.2021	19:24:51,078	200		11,965
			200	11,965
			200	11,965
10.05.2021	19:23:48,014	2		12,00
			2	12,00
			2	12,00
10.05.2021	19:23:29,828	351		11,965
			351	11,965
			351	11,965
10.05.2021	19:23:22,501	522		11,995
			522	11,995
			522	11,995
10.05.2021	19:23:06,027	400		11,94
			400	11,94
			400	11,94
10.05.2021	19:22:59,051	200		11,93
			200	11,93
			200	11,93
10.05.2021	19:21:35,856	10		11,91
			10	11,91
			10	11,91
10.05.2021	19:21:31,369	175		11,95
			175	11,95
			175	11,95
10.05.2021	19:21:30,919	50		11,95
			50	11,95
			50	11,95
10.05.2021	19:21:08,678	40		11,955
			40	11,955
			40	11,955
10.05.2021	19:20:28,784	250		11,915
			250	11,915
			250	11,915
10.05.2021	19:20:28,373	200		11,955
			200	11,955
			200	11,955
10.05.2021	19:19:40,944	500		11,875
			500	11,875
			500	11,875
10.05.2021	19:18:39,140	250		11,89
			250	11,89
			250	11,89
10.05.2021	19:16:38,395	300		11,89
			300	11,89
			300	11,89
10.05.2021	19:15:52,188	50		11,875
			50	11,875
			50	11,875
10.05.2021	19:15:13,168	50		11,87
			50	11,87
			50	11,87
10.05.2021	19:14:58,283	1 150		11,88
			1 150	11,88
			1 150	11,88
10.05.2021	19:14:57,978	2 300		11,88
			2 200	11,88
			100	11,88
			2 300	11,88
10.05.2021	19:14:52,135	2 200		11,88
			2 200	11,88
			2 200	11,88
10.05.2021	19:14:37,163	15		11,92
			15	11,92
			15	11,92
10.05.2021	19:14:30,462	260		11,88
			260	11,88
			260	11,88

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BioNTech SE (ADRs) Bid: 165,95 / Ask: 166,65
Stückzahl: 1 442 294
+10,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
10.05.2021 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung