Tradegate Exchange

Ballard Power Systems Inc.

Information
letzte Umsätze
kaufen
verkaufen

6658

4138

16,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2020	21:59:56,282	100		16,30
			100	16,30
			100	16,30
03.07.2020	21:59:47,918	200		16,20
			200	16,20
			200	16,20
03.07.2020	21:59:45,112	200		16,30
			33	16,30
			200	16,30
			167	16,30
03.07.2020	21:59:41,238	700		16,30
			700	16,30
			700	16,30
03.07.2020	21:58:36,785	5		16,30
			5	16,30
			5	16,30
03.07.2020	21:58:34,893	70		16,30
			70	16,30
			70	16,30
03.07.2020	21:57:22,480	100		16,275
			100	16,275
			100	16,275
03.07.2020	21:56:46,947	300		16,295
			300	16,295
			300	16,295
03.07.2020	21:56:41,145	245		16,275
			245	16,275
			245	16,275
03.07.2020	21:56:03,296	500		16,295
			500	16,295
			500	16,295
03.07.2020	21:55:57,147	65		16,30
			65	16,30
			65	16,30
03.07.2020	21:55:55,994	400		16,30
			400	16,30
			400	16,30
03.07.2020	21:55:50,545	75		16,30
			75	16,30
			75	16,30
03.07.2020	21:55:43,731	400		16,30
			400	16,30
			400	16,30
03.07.2020	21:55:24,430	255		16,255
			255	16,255
			255	16,255
03.07.2020	21:55:14,144	500		16,30
			500	16,30
			500	16,30
03.07.2020	21:55:08,685	1 000		16,30
			1 000	16,30
			1 000	16,30
03.07.2020	21:54:55,497	614		16,30
			614	16,30
			614	16,30
03.07.2020	21:54:50,853	300		16,255
			300	16,255
			300	16,255
03.07.2020	21:54:47,792	86		16,255
			50	16,255
			86	16,255
			36	16,255
03.07.2020	21:54:29,472	7 210		16,30
			6 210	16,30
			10	16,30
			7 000	16,30
			1 000	16,30
			200	16,30
03.07.2020	21:54:00,385	1 000		16,295
			1 000	16,295
			1 000	16,295
03.07.2020	21:52:59,020	1 000		16,295
			1 000	16,295
			1 000	16,295
03.07.2020	21:52:58,780	1 000		16,295
			1 000	16,295
			1 000	16,295
03.07.2020	21:52:57,743	1 000		16,225
			500	16,225
			1 000	16,225
			500	16,225
03.07.2020	21:52:55,821	100		16,295
			100	16,295
			100	16,295
03.07.2020	21:52:24,024	50		16,295
			50	16,295
			50	16,295
03.07.2020	21:51:57,920	300		16,295
			300	16,295
			300	16,295
03.07.2020	21:51:26,468	100		16,295
			100	16,295
			100	16,295
03.07.2020	21:50:36,664	1 000		16,225
			200	16,225
			800	16,225
			1 000	16,225
03.07.2020	21:48:49,175	577		16,27
			577	16,27
			577	16,27
03.07.2020	21:48:19,797	300		16,225
			300	16,225
			300	16,225
03.07.2020	21:46:53,990	50		16,295
			50	16,295
			50	16,295
03.07.2020	21:46:33,210	10		16,26
			10	16,26
			10	16,26
03.07.2020	21:45:42,754	50		16,295
			50	16,295
			50	16,295
03.07.2020	21:45:38,666	1 000		16,295
			400	16,295
			1 000	16,295
			600	16,295
03.07.2020	21:45:28,548	300		16,225
			300	16,225
			300	16,225
03.07.2020	21:45:19,227	50		16,295
			50	16,295
			50	16,295
03.07.2020	21:44:38,046	4		16,295
			4	16,295
			4	16,295
03.07.2020	21:43:23,117	1 000		16,20
			1 000	16,20
			1 000	16,20
03.07.2020	21:43:01,887	500		16,28
			175	16,28
			325	16,28
			500	16,28
03.07.2020	21:43:01,689	20		16,28
			20	16,28
			20	16,28
03.07.2020	21:42:00,119	1 000		16,18
			1 000	16,18
			1 000	16,18
03.07.2020	21:41:59,925	42		16,16
			42	16,16
			42	16,16
03.07.2020	21:41:47,287	154		16,18
			154	16,18
			154	16,18
03.07.2020	21:41:43,871	10		16,18
			10	16,18
			10	16,18
03.07.2020	21:41:31,033	60		16,18
			60	16,18
			60	16,18
03.07.2020	21:39:05,093	1 000		16,195
			1 000	16,195
			1 000	16,195
03.07.2020	21:38:34,964	1 000		16,195
			1 000	16,195
			1 000	16,195
03.07.2020	21:37:57,840	200		16,195
			200	16,195
			200	16,195
03.07.2020	21:37:36,228	30		16,195
			30	16,195
			30	16,195
03.07.2020	21:35:30,033	60		16,195
			60	16,195
			60	16,195
03.07.2020	21:35:22,743	82		16,185
			82	16,185
			82	16,185
03.07.2020	21:34:38,296	30		16,245
			30	16,245
			30	16,245
03.07.2020	21:33:10,365	35		16,16
			35	16,16
			35	16,16
03.07.2020	21:32:36,408	200		16,195
			200	16,195
			200	16,195
03.07.2020	21:32:13,273	300		16,16
			300	16,16
			300	16,16
03.07.2020	21:30:42,048	591		16,195
			500	16,195
			91	16,195
			591	16,195
03.07.2020	21:30:15,465	1 000		16,195
			1 000	16,195
			1 000	16,195
03.07.2020	21:30:06,989	100		16,195
			100	16,195
			100	16,195
03.07.2020	21:30:00,831	245		16,16
			245	16,16
			245	16,16
03.07.2020	21:29:58,063	202		16,175
			202	16,175
			202	16,175
03.07.2020	21:29:06,507	50		16,195
			50	16,195
			50	16,195
03.07.2020	21:28:07,107	185		16,195
			185	16,195
			185	16,195
03.07.2020	21:27:51,368	69		16,195
			69	16,195
			69	16,195
03.07.2020	21:26:33,657	100		16,19
			100	16,19
			100	16,19
03.07.2020	21:25:36,568	100		16,18
			100	16,18
			100	16,18
03.07.2020	21:23:42,601	50		16,16
			50	16,16
			50	16,16
03.07.2020	21:23:31,559	50		16,195
			50	16,195
			50	16,195
03.07.2020	21:21:51,726	250		16,19
			250	16,19
			250	16,19
03.07.2020	21:20:37,625	50		16,16
			50	16,16
			50	16,16
03.07.2020	21:19:23,985	30		16,195
			30	16,195
			30	16,195
03.07.2020	21:19:11,435	40		16,195
			40	16,195
			40	16,195
03.07.2020	21:18:02,894	6		16,195
			6	16,195
			6	16,195
03.07.2020	21:16:46,515	200		16,195
			200	16,195
			200	16,195
03.07.2020	21:16:07,933	10		16,195
			10	16,195
			10	16,195
03.07.2020	21:15:50,715	65		16,155
			65	16,155
			65	16,155
03.07.2020	21:15:31,235	62		16,195
			62	16,195
			62	16,195
03.07.2020	21:14:45,950	550		16,195
			100	16,195
			550	16,195
			450	16,195
03.07.2020	21:12:15,974	400		16,155
			400	16,155
			400	16,155
03.07.2020	21:11:39,558	10		16,195
			10	16,195
			10	16,195
03.07.2020	21:10:08,925	130		16,195
			130	16,195
			130	16,195
03.07.2020	21:09:44,008	220		16,195
			220	16,195
			220	16,195
03.07.2020	21:09:17,577	60		16,195
			60	16,195
			60	16,195
03.07.2020	21:08:10,325	75		16,155
			75	16,155
			75	16,155
03.07.2020	21:06:57,187	50		16,155
			50	16,155
			50	16,155
03.07.2020	21:05:54,325	100		16,155
			100	16,155
			100	16,155
03.07.2020	21:04:59,488	200		16,195
			200	16,195
			200	16,195
03.07.2020	21:03:44,036	55		16,195
			55	16,195
			55	16,195
03.07.2020	20:59:56,726	200		16,155
			200	16,155
			200	16,155
03.07.2020	20:59:40,953	200		16,155
			200	16,155
			200	16,155
03.07.2020	20:59:12,031	100		16,195
			100	16,195
			100	16,195
03.07.2020	20:58:49,617	80		16,195
			80	16,195
			80	16,195
03.07.2020	20:57:28,791	13		16,195
			13	16,195
			13	16,195
03.07.2020	20:57:14,104	10		16,195
			10	16,195
			10	16,195
03.07.2020	20:56:59,751	30		16,195
			30	16,195
			30	16,195
03.07.2020	20:56:24,507	1 000		16,195
			1 000	16,195
			1 000	16,195
03.07.2020	20:55:42,178	1 000		16,165
			1 000	16,165
			1 000	16,165
03.07.2020	20:55:32,789	95		16,155
			95	16,155
			95	16,155
03.07.2020	20:53:44,219	1 000		16,12
			1 000	16,12
			1 000	16,12
03.07.2020	20:53:38,053	18		16,15
			18	16,15
			15	16,15
			3	16,15
03.07.2020	20:53:00,257	1 000		16,15
			1 000	16,15
			1 000	16,15
03.07.2020	20:52:14,653	190		16,125
			190	16,125
			190	16,125
03.07.2020	20:52:02,676	50		16,125
			50	16,125
			50	16,125
03.07.2020	20:51:37,777	10		16,15
			10	16,15
			10	16,15
03.07.2020	20:51:27,707	50		16,15
			50	16,15
			50	16,15
03.07.2020	20:51:15,907	80		16,15
			80	16,15
			80	16,15
03.07.2020	20:50:46,903	15		16,16
			15	16,16
			15	16,16
03.07.2020	20:50:11,333	1 000		16,125
			1 000	16,125
			1 000	16,125
03.07.2020	20:49:48,370	50		16,125
			50	16,125
			50	16,125
03.07.2020	20:48:53,193	40		16,16
			40	16,16
			40	16,16
03.07.2020	20:48:52,870	300		16,125
			300	16,125
			300	16,125
03.07.2020	20:48:17,552	350		16,125
			350	16,125
			350	16,125
03.07.2020	20:48:03,784	50		16,125
			50	16,125
			50	16,125
03.07.2020	20:47:53,028	5		16,16
			5	16,16
			5	16,16
03.07.2020	20:47:38,346	10		16,165
			10	16,165
			10	16,165
03.07.2020	20:46:18,278	25		16,125
			25	16,125
			25	16,125
03.07.2020	20:44:53,751	300		16,18
			300	16,18
			300	16,18
03.07.2020	20:44:19,583	30		16,18
			30	16,18
			30	16,18
03.07.2020	20:43:24,395	100		16,125
			100	16,125
			100	16,125
03.07.2020	20:42:24,824	200		16,125
			200	16,125
			200	16,125
03.07.2020	20:40:40,705	542		16,095
			542	16,095
			542	16,095
03.07.2020	20:39:55,776	770		16,18
			770	16,18
			770	16,18
03.07.2020	20:39:35,902	150		16,095
			150	16,095
			150	16,095
03.07.2020	20:38:38,638	350		16,18
			350	16,18
			350	16,18
03.07.2020	20:38:30,705	31		16,15
			31	16,15
			31	16,15
03.07.2020	20:38:16,645	250		16,125
			250	16,125
			250	16,125
03.07.2020	20:37:19,919	430		16,10
			430	16,10
			430	16,10
03.07.2020	20:37:10,769	250		16,09
			250	16,09
			250	16,09
03.07.2020	20:36:56,475	300		16,105
			300	16,105
			300	16,105
03.07.2020	20:35:55,158	1 000		16,105
			1 000	16,105
			1 000	16,105
03.07.2020	20:35:55,060	700		16,11
			700	16,11
			700	16,11
03.07.2020	20:35:51,125	1 000		16,11
			1 000	16,11
			1 000	16,11
03.07.2020	20:35:07,280	155		16,15
			155	16,15
			85	16,15
			70	16,15
03.07.2020	20:34:53,450	900		16,16
			900	16,16
			900	16,16
03.07.2020	20:33:47,859	310		16,19
			310	16,19
			310	16,19
03.07.2020	20:33:17,644	30		16,195
			30	16,195
			30	16,195
03.07.2020	20:33:13,051	1 000		16,115
			1 000	16,115
			1 000	16,115
03.07.2020	20:32:56,292	1 000		16,195
			1 000	16,195
			1 000	16,195
03.07.2020	20:32:39,222	50		16,195
			50	16,195
			50	16,195
03.07.2020	20:30:50,798	5		16,21
			5	16,21
			5	16,21
03.07.2020	20:30:32,108	1 000		16,13
			1 000	16,13
			1 000	16,13
03.07.2020	20:30:15,386	200		16,13
			200	16,13
			200	16,13
03.07.2020	20:29:36,015	250		16,13
			250	16,13
			250	16,13
03.07.2020	20:28:42,207	20		16,24
			20	16,24
			20	16,24
03.07.2020	20:27:48,397	216		16,24
			216	16,24
			216	16,24
03.07.2020	20:27:36,136	50		16,13
			50	16,13
			50	16,13
03.07.2020	20:26:47,496	70		16,225
			70	16,225
			70	16,225
03.07.2020	20:26:31,364	20		16,22
			20	16,22
			20	16,22
03.07.2020	20:26:07,940	80		16,11
			80	16,11
			80	16,11
03.07.2020	20:24:52,202	1 000		16,12
			1 000	16,12
			1 000	16,12
03.07.2020	20:24:41,267	400		16,23
			400	16,23
			400	16,23
03.07.2020	20:24:16,767	60		16,23
			60	16,23
			60	16,23
03.07.2020	20:22:45,934	4		16,23
			4	16,23
			4	16,23
03.07.2020	20:22:44,869	35		16,23
			35	16,23
			35	16,23
03.07.2020	20:21:49,625	500		16,115
			500	16,115
			500	16,115
03.07.2020	20:21:32,690	1 000		16,115
			1 000	16,115
			1 000	16,115
03.07.2020	20:20:39,659	65		16,18
			65	16,18
			65	16,18
03.07.2020	20:20:05,716	15		16,18
			15	16,18
			15	16,18
03.07.2020	20:19:26,548	100		16,18
			100	16,18
			100	16,18
03.07.2020	20:16:58,787	100		16,17
			100	16,17
			100	16,17
03.07.2020	20:16:09,054	1 000		16,11
			1 000	16,11
			1 000	16,11
03.07.2020	20:15:44,569	214		16,11
			17	16,11
			197	16,11
			214	16,11
03.07.2020	20:14:02,882	18		16,14
			18	16,14
			18	16,14
03.07.2020	20:13:27,845	1 000		16,11
			1 000	16,11
			1 000	16,11
03.07.2020	20:12:47,598	255		16,12
			255	16,12
			255	16,12
03.07.2020	20:12:43,305	15		16,11
			15	16,11
			15	16,11
03.07.2020	20:11:09,229	1 000		16,15
			1 000	16,15
			1 000	16,15
03.07.2020	20:10:47,037	100		16,16
			100	16,16
			100	16,16
03.07.2020	20:10:43,456	10		16,16
			10	16,16
			10	16,16
03.07.2020	20:10:30,308	30		16,16
			30	16,16
			30	16,16
03.07.2020	20:10:06,946	300		16,11
			100	16,11
			155	16,11
			300	16,11
			45	16,11
03.07.2020	20:09:56,437	100		16,16
			100	16,16
			100	16,16
03.07.2020	20:07:14,309	18		16,19
			18	16,19
			18	16,19
03.07.2020	20:06:25,169	210		16,20
			210	16,20
			210	16,20
03.07.2020	20:05:48,903	29		16,155
			29	16,155
			29	16,155
03.07.2020	20:05:35,572	10		16,215
			10	16,215
			10	16,215
03.07.2020	20:04:43,149	78		16,155
			78	16,155
			78	16,155
03.07.2020	20:04:37,534	200		16,22
			200	16,22
			200	16,22
03.07.2020	20:04:22,615	20		16,22
			20	16,22
			20	16,22
03.07.2020	20:03:53,339	300		16,22
			300	16,22
			300	16,22
03.07.2020	20:01:50,410	22		16,25
			22	16,25
			22	16,25
03.07.2020	19:57:50,286	65		16,25
			65	16,25
			65	16,25
03.07.2020	19:57:38,762	100		16,25
			100	16,25
			100	16,25
03.07.2020	19:57:33,150	830		16,155
			830	16,155
			830	16,155
03.07.2020	19:55:40,759	1 037		16,20
			870	16,20
			92	16,20
			75	16,20
			1 037	16,20
03.07.2020	19:55:32,492	155		16,185
			155	16,185
			155	16,185
03.07.2020	19:55:26,838	560		16,155
			260	16,155
			300	16,155
			560	16,155
03.07.2020	19:54:45,971	92		16,195
			92	16,195
			92	16,195
03.07.2020	19:54:21,879	100		16,155
			100	16,155
			100	16,155
03.07.2020	19:53:39,729	160		16,195
			160	16,195
			160	16,195
03.07.2020	19:53:39,249	580		16,155
			580	16,155
			155	16,155
			425	16,155
03.07.2020	19:53:27,391	59		16,155
			59	16,155
			59	16,155
03.07.2020	19:52:43,053	73		16,195
			73	16,195
			73	16,195
03.07.2020	19:52:07,195	60		16,195
			60	16,195
			60	16,195
03.07.2020	19:51:43,550	20		16,195
			20	16,195
			20	16,195
03.07.2020	19:51:29,504	25		16,195
			25	16,195
			25	16,195
03.07.2020	19:51:21,922	1 000		16,195
			1 000	16,195
			1 000	16,195
03.07.2020	19:50:54,080	200		16,195
			155	16,195
			200	16,195
			45	16,195
03.07.2020	19:50:51,690	4		16,195
			4	16,195
			4	16,195
03.07.2020	19:50:19,485	80		16,195
			80	16,195
			80	16,195
03.07.2020	19:50:12,555	4		16,155
			4	16,155
			4	16,155
03.07.2020	19:49:54,732	4		16,195
			4	16,195
			4	16,195
03.07.2020	19:49:45,767	9		16,195
			9	16,195
			9	16,195
03.07.2020	19:49:32,550	80		16,195
			80	16,195
			80	16,195
03.07.2020	19:49:00,142	1 000		16,155
			1 000	16,155
			1 000	16,155
03.07.2020	19:48:54,034	260		16,155
			155	16,155
			260	16,155
			105	16,155
03.07.2020	19:48:49,399	30		16,155
			30	16,155
			30	16,155
03.07.2020	19:47:06,733	50		16,195
			50	16,195
			50	16,195
03.07.2020	19:46:34,383	5		16,195
			5	16,195
			5	16,195
03.07.2020	19:45:45,709	10		16,195
			10	16,195
			10	16,195
03.07.2020	19:45:32,439	150		16,155
			150	16,155
			150	16,155
03.07.2020	19:45:30,948	300		16,195
			300	16,195
			300	16,195
03.07.2020	19:45:15,019	25		16,195
			25	16,195
			25	16,195
03.07.2020	19:44:18,502	90		16,155
			90	16,155
			90	16,155
03.07.2020	19:43:57,547	347		16,185
			347	16,185
			192	16,185
			155	16,185
03.07.2020	19:43:35,832	7 078		16,17
			7 065	16,17
			7 078	16,17
			13	16,17
03.07.2020	19:43:01,281	1 000		16,17
			1 000	16,17
			1 000	16,17
03.07.2020	19:42:50,234	30		16,195
			30	16,195
			30	16,195
03.07.2020	19:42:17,240	334		16,175
			334	16,175
			109	16,175
			155	16,175
			70	16,175
03.07.2020	19:42:14,916	100		16,195
			100	16,195
			100	16,195
03.07.2020	19:41:21,989	53		16,195
			53	16,195
			53	16,195
03.07.2020	19:41:01,294	400		16,195
			400	16,195
			400	16,195
03.07.2020	19:40:38,814	15		16,195
			15	16,195
			15	16,195
03.07.2020	19:40:24,430	24		16,195
			24	16,195
			24	16,195
03.07.2020	19:39:23,794	200		16,195
			200	16,195
			200	16,195
03.07.2020	19:38:55,728	53		16,175
			53	16,175
			53	16,175
03.07.2020	19:38:45,328	200		16,195
			200	16,195
			200	16,195
03.07.2020	19:38:06,713	310		16,195
			200	16,195
			310	16,195
			110	16,195
03.07.2020	19:38:05,804	150		16,175
			150	16,175
			150	16,175
03.07.2020	19:37:48,328	65		16,195
			65	16,195
			65	16,195
03.07.2020	19:37:11,603	5		16,195
			5	16,195
			5	16,195
03.07.2020	19:33:16,760	60		16,175
			60	16,175
			60	16,175
03.07.2020	19:31:15,771	178		16,195
			23	16,195
			178	16,195
			155	16,195
03.07.2020	19:30:02,000	300		16,175
			300	16,175
			300	16,175
03.07.2020	19:30:01,561	1 000		16,175
			1 000	16,175
			1 000	16,175
03.07.2020	19:29:46,374	1 000		16,175
			1 000	16,175
			1 000	16,175
03.07.2020	19:29:43,757	125		16,175
			125	16,175
			125	16,175
03.07.2020	19:29:15,120	90		16,175
			90	16,175
			90	16,175
03.07.2020	19:29:02,495	200		16,17
			200	16,17
			200	16,17
03.07.2020	19:28:40,767	80		16,175
			80	16,175
			80	16,175
03.07.2020	19:28:37,398	80		16,17
			80	16,17
			80	16,17
03.07.2020	19:27:35,193	155		16,18
			155	16,18
			155	16,18
03.07.2020	19:27:10,654	30		16,195
			30	16,195
			30	16,195
03.07.2020	19:27:00,233	20		16,175
			20	16,175
			20	16,175
03.07.2020	19:27:00,062	100		16,175
			100	16,175
			100	16,175
03.07.2020	19:26:36,294	143		16,195
			143	16,195
			143	16,195
03.07.2020	19:25:45,464	200		16,18
			200	16,18
			200	16,18
03.07.2020	19:25:35,458	120		16,175
			120	16,175
			120	16,175
03.07.2020	19:25:27,637	150		16,195
			150	16,195
			150	16,195
03.07.2020	19:25:06,390	10		16,195
			10	16,195
			10	16,195
03.07.2020	19:25:00,339	300		16,195
			200	16,195
			100	16,195
			300	16,195
03.07.2020	19:24:53,410	20		16,195
			20	16,195
			20	16,195
03.07.2020	19:24:07,753	26		16,175
			26	16,175
			26	16,175
03.07.2020	19:24:05,447	200		16,195
			200	16,195
			45	16,195
			155	16,195
03.07.2020	19:23:53,037	25		16,195
			25	16,195
			25	16,195
03.07.2020	19:23:52,745	100		16,195
			100	16,195
			100	16,195
03.07.2020	19:23:18,448	100		16,175
			100	16,175
			100	16,175
03.07.2020	19:23:11,890	2		16,195
			2	16,195
			2	16,195
03.07.2020	19:22:28,900	60		16,195
			60	16,195
			60	16,195
03.07.2020	19:21:55,852	200		16,175
			200	16,175
			200	16,175
03.07.2020	19:21:44,454	500		16,175
			155	16,175
			200	16,175
			145	16,175
			500	16,175
03.07.2020	19:21:22,109	419		16,195
			419	16,195
			419	16,195
03.07.2020	19:21:07,118	200		16,195
			200	16,195
			200	16,195
03.07.2020	19:20:51,728	7		16,195
			7	16,195
			7	16,195
03.07.2020	19:20:23,691	50		16,195
			50	16,195
			50	16,195
03.07.2020	19:19:17,337	2		16,195
			2	16,195
			2	16,195
03.07.2020	19:19:04,148	200		16,195
			200	16,195
			155	16,195
			45	16,195
03.07.2020	19:18:45,014	300		16,195
			300	16,195
			200	16,195
			100	16,195
03.07.2020	19:18:06,756	500		16,175
			345	16,175
			500	16,175
			155	16,175
03.07.2020	19:17:44,944	30		16,195
			30	16,195
			30	16,195
03.07.2020	19:17:33,557	5		16,195
			5	16,195
			5	16,195
03.07.2020	19:17:30,292	220		16,195
			65	16,195
			220	16,195
			155	16,195
03.07.2020	19:17:04,051	100		16,195
			100	16,195
			100	16,195
03.07.2020	19:16:52,020	400		16,175
			155	16,175
			400	16,175
			45	16,175
			200	16,175
03.07.2020	19:15:35,046	600		16,195
			600	16,195
			600	16,195
03.07.2020	19:14:12,179	6		16,195
			6	16,195
			6	16,195
03.07.2020	19:14:10,942	100		16,195
			100	16,195
			100	16,195
03.07.2020	19:13:34,982	50		16,195
			50	16,195
			50	16,195
03.07.2020	19:13:32,389	100		16,195
			100	16,195
			100	16,195
03.07.2020	19:12:43,005	8		16,195
			8	16,195
			8	16,195
03.07.2020	19:12:32,936	115		16,235
			115	16,235
			115	16,235
03.07.2020	19:12:20,176	75		16,175
			75	16,175
			75	16,175
03.07.2020	19:11:55,365	617		16,19
			617	16,19
			617	16,19
03.07.2020	19:11:54,462	25		16,19
			25	16,19
			25	16,19
03.07.2020	19:11:46,959	100		16,19
			100	16,19
			100	16,19
03.07.2020	19:11:42,972	617		16,19
			617	16,19
			617	16,19
03.07.2020	19:10:49,528	62		16,19
			62	16,19
			62	16,19
03.07.2020	19:10:30,366	15		16,175
			15	16,175
			15	16,175
03.07.2020	19:08:32,921	50		16,185
			50	16,185
			50	16,185
03.07.2020	19:08:11,195	300		16,17
			300	16,17
			300	16,17
03.07.2020	19:07:40,883	48		16,195
			48	16,195
			48	16,195
03.07.2020	19:07:17,368	2		16,175
			2	16,175
			2	16,175
03.07.2020	19:05:48,177	1 000		16,175
			800	16,175
			200	16,175
			1 000	16,175
03.07.2020	19:05:00,274	1 355		16,165
			200	16,165
			155	16,165
			1 000	16,165
			1 355	16,165
03.07.2020	19:04:48,782	150		16,11
			150	16,11
			150	16,11
03.07.2020	19:04:02,677	30		16,11
			30	16,11
			30	16,11
03.07.2020	19:03:29,807	100		16,165
			100	16,165
			100	16,165
03.07.2020	19:03:01,527	35		16,165
			35	16,165
			35	16,165
03.07.2020	19:02:36,988	91		16,165
			91	16,165
			91	16,165
03.07.2020	19:02:26,097	70		16,165
			70	16,165
			70	16,165
03.07.2020	19:01:42,037	100		16,11
			100	16,11
			100	16,11
03.07.2020	19:01:00,185	330		16,11
			80	16,11
			50	16,11
			200	16,11
			330	16,11
03.07.2020	19:00:52,094	40		16,11
			40	16,11
			40	16,11
03.07.2020	18:59:48,731	100		16,165
			100	16,165
			100	16,165
03.07.2020	18:58:37,386	200		16,16
			200	16,16
			200	16,16
03.07.2020	18:57:14,532	500		16,135
			200	16,135
			145	16,135
			500	16,135
			155	16,135
03.07.2020	18:56:22,216	150		16,165
			150	16,165
			150	16,165
03.07.2020	18:55:53,558	15		16,135
			15	16,135
			15	16,135
03.07.2020	18:55:28,311	250		16,165
			250	16,165
			250	16,165
03.07.2020	18:55:23,601	11		16,165
			11	16,165
			11	16,165
03.07.2020	18:55:12,681	10		16,145
			10	16,145
			10	16,145
03.07.2020	18:54:32,718	40		16,165
			40	16,165
			40	16,165
03.07.2020	18:54:10,584	2		16,165
			2	16,165
			2	16,165
03.07.2020	18:54:06,332	300		16,165
			300	16,165
			300	16,165
03.07.2020	18:53:16,022	25		16,165
			25	16,165
			25	16,165
03.07.2020	18:52:45,820	150		16,165
			150	16,165
			150	16,165
03.07.2020	18:52:02,467	185		16,165
			185	16,165
			185	16,165
03.07.2020	18:51:54,447	500		16,165
			500	16,165

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Wirecard AG Bid: 3,21 / Ask: 3,3515
Stückzahl: 6 064 626
+15,28%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
03.07.2020 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung