Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3152
2110
30,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.01.2021 | 21:59:39,082 | 15 | 30,40 | |
15 | 30,40 | |||
15 | 30,40 | |||
22.01.2021 | 21:59:25,117 | 50 | 30,41 | |
50 | 30,41 | |||
50 | 30,41 | |||
22.01.2021 | 21:58:33,614 | 50 | 30,52 | |
50 | 30,52 | |||
50 | 30,52 | |||
22.01.2021 | 21:58:28,036 | 444 | 30,43 | |
444 | 30,43 | |||
444 | 30,43 | |||
22.01.2021 | 21:58:19,332 | 20 | 30,43 | |
20 | 30,43 | |||
20 | 30,43 | |||
22.01.2021 | 21:58:06,640 | 50 | 30,42 | |
50 | 30,42 | |||
50 | 30,42 | |||
22.01.2021 | 21:57:57,165 | 30 | 30,42 | |
30 | 30,42 | |||
30 | 30,42 | |||
22.01.2021 | 21:57:37,092 | 100 | 30,40 | |
100 | 30,40 | |||
100 | 30,40 | |||
22.01.2021 | 21:57:24,667 | 100 | 30,39 | |
100 | 30,39 | |||
100 | 30,39 | |||
22.01.2021 | 21:56:59,158 | 30 | 30,36 | |
30 | 30,36 | |||
30 | 30,36 | |||
22.01.2021 | 21:56:58,922 | 104 | 30,35 | |
4 | 30,35 | |||
100 | 30,35 | |||
104 | 30,35 | |||
22.01.2021 | 21:56:25,209 | 90 | 30,35 | |
90 | 30,35 | |||
90 | 30,35 | |||
22.01.2021 | 21:56:23,886 | 400 | 30,33 | |
400 | 30,33 | |||
400 | 30,33 | |||
22.01.2021 | 21:56:23,635 | 400 | 30,33 | |
400 | 30,33 | |||
400 | 30,33 | |||
22.01.2021 | 21:55:29,420 | 60 | 30,42 | |
60 | 30,42 | |||
60 | 30,42 | |||
22.01.2021 | 21:55:10,926 | 1 500 | 30,44 | |
1 500 | 30,44 | |||
1 500 | 30,44 | |||
22.01.2021 | 21:54:54,784 | 1 500 | 30,44 | |
1 500 | 30,44 | |||
1 025 | 30,44 | |||
475 | 30,44 | |||
22.01.2021 | 21:54:51,438 | 100 | 30,43 | |
100 | 30,43 | |||
100 | 30,43 | |||
22.01.2021 | 21:54:40,471 | 50 | 30,42 | |
50 | 30,42 | |||
50 | 30,42 | |||
22.01.2021 | 21:54:01,351 | 70 | 30,42 | |
70 | 30,42 | |||
70 | 30,42 | |||
22.01.2021 | 21:53:39,070 | 10 | 30,47 | |
10 | 30,47 | |||
10 | 30,47 | |||
22.01.2021 | 21:53:38,221 | 150 | 30,42 | |
150 | 30,42 | |||
150 | 30,42 | |||
22.01.2021 | 21:53:21,230 | 200 | 30,42 | |
200 | 30,42 | |||
200 | 30,42 | |||
22.01.2021 | 21:52:54,799 | 350 | 30,44 | |
350 | 30,44 | |||
350 | 30,44 | |||
22.01.2021 | 21:52:34,881 | 5 | 30,47 | |
5 | 30,47 | |||
5 | 30,47 | |||
22.01.2021 | 21:52:30,185 | 50 | 30,42 | |
50 | 30,42 | |||
50 | 30,42 | |||
22.01.2021 | 21:52:24,173 | 410 | 30,42 | |
410 | 30,42 | |||
410 | 30,42 | |||
22.01.2021 | 21:52:15,125 | 150 | 30,43 | |
150 | 30,43 | |||
150 | 30,43 | |||
22.01.2021 | 21:52:14,944 | 2 | 30,43 | |
2 | 30,43 | |||
2 | 30,43 | |||
22.01.2021 | 21:52:13,613 | 80 | 30,42 | |
80 | 30,42 | |||
80 | 30,42 | |||
22.01.2021 | 21:52:03,295 | 333 | 30,40 | |
333 | 30,40 | |||
333 | 30,40 | |||
22.01.2021 | 21:51:53,142 | 1 350 | 30,38 | |
1 350 | 30,38 | |||
1 350 | 30,38 | |||
22.01.2021 | 21:51:49,217 | 50 | 30,38 | |
50 | 30,38 | |||
50 | 30,38 | |||
22.01.2021 | 21:51:42,362 | 100 | 30,39 | |
100 | 30,39 | |||
100 | 30,39 | |||
22.01.2021 | 21:51:17,382 | 200 | 30,41 | |
200 | 30,41 | |||
200 | 30,41 | |||
22.01.2021 | 21:50:49,427 | 84 | 30,45 | |
84 | 30,45 | |||
84 | 30,45 | |||
22.01.2021 | 21:50:43,469 | 10 | 30,40 | |
10 | 30,40 | |||
10 | 30,40 | |||
22.01.2021 | 21:50:40,341 | 250 | 30,41 | |
250 | 30,41 | |||
250 | 30,41 | |||
22.01.2021 | 21:50:10,122 | 50 | 30,37 | |
50 | 30,37 | |||
50 | 30,37 | |||
22.01.2021 | 21:50:08,315 | 2 | 30,45 | |
2 | 30,45 | |||
2 | 30,45 | |||
22.01.2021 | 21:49:55,203 | 500 | 30,42 | |
204 | 30,42 | |||
296 | 30,42 | |||
500 | 30,42 | |||
22.01.2021 | 21:49:25,944 | 100 | 30,38 | |
100 | 30,38 | |||
100 | 30,38 | |||
22.01.2021 | 21:49:13,631 | 20 | 30,38 | |
20 | 30,38 | |||
20 | 30,38 | |||
22.01.2021 | 21:49:06,203 | 70 | 30,37 | |
70 | 30,37 | |||
70 | 30,37 | |||
22.01.2021 | 21:48:56,261 | 30 | 30,45 | |
30 | 30,45 | |||
30 | 30,45 | |||
22.01.2021 | 21:48:54,160 | 11 | 30,45 | |
11 | 30,45 | |||
11 | 30,45 | |||
22.01.2021 | 21:48:24,374 | 59 | 30,40 | |
59 | 30,40 | |||
59 | 30,40 | |||
22.01.2021 | 21:48:17,176 | 80 | 30,40 | |
80 | 30,40 | |||
80 | 30,40 | |||
22.01.2021 | 21:47:55,775 | 164 | 30,39 | |
164 | 30,39 | |||
164 | 30,39 | |||
22.01.2021 | 21:47:00,242 | 10 | 30,40 | |
10 | 30,40 | |||
10 | 30,40 | |||
22.01.2021 | 21:46:53,645 | 311 | 30,40 | |
311 | 30,40 | |||
311 | 30,40 | |||
22.01.2021 | 21:46:50,859 | 34 | 30,38 | |
34 | 30,38 | |||
34 | 30,38 | |||
22.01.2021 | 21:46:02,436 | 422 | 30,34 | |
422 | 30,34 | |||
422 | 30,34 | |||
22.01.2021 | 21:45:56,726 | 500 | 30,34 | |
500 | 30,34 | |||
500 | 30,34 | |||
22.01.2021 | 21:45:50,191 | 160 | 30,35 | |
160 | 30,35 | |||
160 | 30,35 | |||
22.01.2021 | 21:45:08,966 | 1 000 | 30,46 | |
1 000 | 30,46 | |||
1 000 | 30,46 | |||
22.01.2021 | 21:45:07,357 | 380 | 30,45 | |
300 | 30,45 | |||
380 | 30,45 | |||
80 | 30,45 | |||
22.01.2021 | 21:44:55,708 | 20 | 30,42 | |
20 | 30,42 | |||
20 | 30,42 | |||
22.01.2021 | 21:44:47,621 | 30 | 30,43 | |
30 | 30,43 | |||
30 | 30,43 | |||
22.01.2021 | 21:44:39,749 | 220 | 30,42 | |
220 | 30,42 | |||
220 | 30,42 | |||
22.01.2021 | 21:44:37,698 | 247 | 30,42 | |
247 | 30,42 | |||
247 | 30,42 | |||
22.01.2021 | 21:44:35,115 | 16 | 30,42 | |
16 | 30,42 | |||
16 | 30,42 | |||
22.01.2021 | 21:44:29,802 | 170 | 30,40 | |
170 | 30,40 | |||
170 | 30,40 | |||
22.01.2021 | 21:44:25,967 | 350 | 30,35 | |
350 | 30,35 | |||
350 | 30,35 | |||
22.01.2021 | 21:44:14,745 | 70 | 30,34 | |
70 | 30,34 | |||
70 | 30,34 | |||
22.01.2021 | 21:43:42,059 | 200 | 30,32 | |
200 | 30,32 | |||
200 | 30,32 | |||
22.01.2021 | 21:43:32,780 | 150 | 30,32 | |
150 | 30,32 | |||
150 | 30,32 | |||
22.01.2021 | 21:43:29,090 | 390 | 30,32 | |
316 | 30,32 | |||
90 | 30,32 | |||
300 | 30,32 | |||
74 | 30,32 | |||
22.01.2021 | 21:42:53,916 | 1 500 | 30,33 | |
1 500 | 30,33 | |||
1 500 | 30,33 | |||
22.01.2021 | 21:42:43,100 | 1 500 | 30,33 | |
1 500 | 30,33 | |||
1 500 | 30,33 | |||
22.01.2021 | 21:42:39,161 | 200 | 30,31 | |
200 | 30,31 | |||
200 | 30,31 | |||
22.01.2021 | 21:42:37,604 | 83 | 30,42 | |
83 | 30,42 | |||
83 | 30,42 | |||
22.01.2021 | 21:42:37,398 | 30 | 30,32 | |
30 | 30,32 | |||
30 | 30,32 | |||
22.01.2021 | 21:42:35,162 | 50 | 30,31 | |
50 | 30,31 | |||
50 | 30,31 | |||
22.01.2021 | 21:42:04,883 | 333 | 30,39 | |
333 | 30,39 | |||
333 | 30,39 | |||
22.01.2021 | 21:41:49,248 | 80 | 30,29 | |
80 | 30,29 | |||
80 | 30,29 | |||
22.01.2021 | 21:41:27,576 | 30 | 30,29 | |
30 | 30,29 | |||
30 | 30,29 | |||
22.01.2021 | 21:41:09,911 | 302 | 30,38 | |
50 | 30,38 | |||
252 | 30,38 | |||
302 | 30,38 | |||
22.01.2021 | 21:41:04,845 | 38 | 30,38 | |
38 | 30,38 | |||
38 | 30,38 | |||
22.01.2021 | 21:39:34,086 | 15 | 30,30 | |
15 | 30,30 | |||
15 | 30,30 | |||
22.01.2021 | 21:39:33,231 | 1 000 | 30,39 | |
100 | 30,39 | |||
900 | 30,39 | |||
1 000 | 30,39 | |||
22.01.2021 | 21:39:30,995 | 200 | 30,29 | |
200 | 30,29 | |||
200 | 30,29 | |||
22.01.2021 | 21:39:16,715 | 20 | 30,30 | |
20 | 30,30 | |||
20 | 30,30 | |||
22.01.2021 | 21:39:08,167 | 170 | 30,28 | |
170 | 30,28 | |||
170 | 30,28 | |||
22.01.2021 | 21:39:05,302 | 42 | 30,37 | |
42 | 30,37 | |||
42 | 30,37 | |||
22.01.2021 | 21:38:51,999 | 50 | 30,28 | |
50 | 30,28 | |||
50 | 30,28 | |||
22.01.2021 | 21:38:33,133 | 200 | 30,30 | |
200 | 30,30 | |||
200 | 30,30 | |||
22.01.2021 | 21:38:30,454 | 71 | 30,30 | |
71 | 30,30 | |||
71 | 30,30 | |||
22.01.2021 | 21:38:06,481 | 100 | 30,30 | |
100 | 30,30 | |||
100 | 30,30 | |||
22.01.2021 | 21:37:49,102 | 20 | 30,30 | |
20 | 30,30 | |||
20 | 30,30 | |||
22.01.2021 | 21:37:36,284 | 25 | 30,40 | |
25 | 30,40 | |||
25 | 30,40 | |||
22.01.2021 | 21:37:31,136 | 165 | 30,40 | |
165 | 30,40 | |||
165 | 30,40 | |||
22.01.2021 | 21:37:12,024 | 549 | 30,33 | |
514 | 30,33 | |||
35 | 30,33 | |||
549 | 30,33 | |||
22.01.2021 | 21:36:58,134 | 100 | 30,38 | |
100 | 30,38 | |||
100 | 30,38 | |||
22.01.2021 | 21:36:38,336 | 35 | 30,36 | |
35 | 30,36 | |||
35 | 30,36 | |||
22.01.2021 | 21:36:36,800 | 650 | 30,45 | |
650 | 30,45 | |||
650 | 30,45 | |||
22.01.2021 | 21:36:11,722 | 250 | 30,42 | |
250 | 30,42 | |||
250 | 30,42 | |||
22.01.2021 | 21:35:17,345 | 520 | 30,42 | |
520 | 30,42 | |||
520 | 30,42 | |||
22.01.2021 | 21:34:48,815 | 710 | 30,45 | |
710 | 30,45 | |||
710 | 30,45 | |||
22.01.2021 | 21:34:41,201 | 60 | 30,45 | |
60 | 30,45 | |||
60 | 30,45 | |||
22.01.2021 | 21:34:33,634 | 1 000 | 30,45 | |
50 | 30,45 | |||
100 | 30,45 | |||
850 | 30,45 | |||
1 000 | 30,45 | |||
22.01.2021 | 21:34:27,438 | 550 | 30,42 | |
550 | 30,42 | |||
550 | 30,42 | |||
22.01.2021 | 21:34:06,874 | 268 | 30,40 | |
10 | 30,40 | |||
163 | 30,40 | |||
40 | 30,40 | |||
80 | 30,40 | |||
38 | 30,40 | |||
100 | 30,40 | |||
105 | 30,40 | |||
22.01.2021 | 21:33:50,928 | 151 | 30,38 | |
151 | 30,38 | |||
151 | 30,38 | |||
22.01.2021 | 21:33:47,524 | 35 | 30,36 | |
35 | 30,36 | |||
35 | 30,36 | |||
22.01.2021 | 21:33:43,981 | 100 | 30,36 | |
100 | 30,36 | |||
100 | 30,36 | |||
22.01.2021 | 21:33:43,610 | 200 | 30,34 | |
200 | 30,34 | |||
200 | 30,34 | |||
22.01.2021 | 21:33:31,343 | 200 | 30,32 | |
200 | 30,32 | |||
180 | 30,32 | |||
20 | 30,32 | |||
22.01.2021 | 21:33:19,034 | 105 | 30,33 | |
5 | 30,33 | |||
5 | 30,33 | |||
100 | 30,33 | |||
100 | 30,33 | |||
22.01.2021 | 21:33:04,889 | 1 390 | 30,34 | |
1 390 | 30,34 | |||
1 390 | 30,34 | |||
22.01.2021 | 21:32:58,206 | 2 291 | 30,35 | |
500 | 30,35 | |||
2 291 | 30,35 | |||
1 791 | 30,35 | |||
22.01.2021 | 21:32:52,884 | 1 500 | 30,34 | |
1 500 | 30,34 | |||
1 500 | 30,34 | |||
22.01.2021 | 21:32:48,848 | 6 | 30,30 | |
6 | 30,30 | |||
6 | 30,30 | |||
22.01.2021 | 21:32:48,140 | 250 | 30,31 | |
250 | 30,31 | |||
250 | 30,31 | |||
22.01.2021 | 21:32:37,561 | 1 500 | 30,34 | |
1 500 | 30,34 | |||
1 500 | 30,34 | |||
22.01.2021 | 21:32:34,101 | 68 | 30,30 | |
68 | 30,30 | |||
68 | 30,30 | |||
22.01.2021 | 21:32:27,119 | 1 500 | 30,34 | |
1 500 | 30,34 | |||
1 500 | 30,34 | |||
22.01.2021 | 21:32:12,828 | 1 647 | 30,35 | |
1 542 | 30,35 | |||
1 647 | 30,35 | |||
50 | 30,35 | |||
55 | 30,35 | |||
22.01.2021 | 21:32:12,502 | 260 | 30,33 | |
260 | 30,33 | |||
260 | 30,33 | |||
22.01.2021 | 21:32:09,924 | 20 | 30,31 | |
20 | 30,31 | |||
20 | 30,31 | |||
22.01.2021 | 21:31:36,496 | 66 | 30,30 | |
66 | 30,30 | |||
66 | 30,30 | |||
22.01.2021 | 21:31:18,713 | 100 | 30,27 | |
100 | 30,27 | |||
100 | 30,27 | |||
22.01.2021 | 21:31:13,298 | 48 | 30,34 | |
48 | 30,34 | |||
48 | 30,34 | |||
22.01.2021 | 21:30:33,151 | 220 | 30,29 | |
220 | 30,29 | |||
220 | 30,29 | |||
22.01.2021 | 21:30:14,255 | 720 | 30,30 | |
720 | 30,30 | |||
720 | 30,30 | |||
22.01.2021 | 21:30:13,449 | 400 | 30,30 | |
400 | 30,30 | |||
400 | 30,30 | |||
22.01.2021 | 21:30:12,672 | 350 | 30,31 | |
350 | 30,31 | |||
350 | 30,31 | |||
22.01.2021 | 21:29:57,766 | 503 | 30,30 | |
110 | 30,30 | |||
10 | 30,30 | |||
503 | 30,30 | |||
300 | 30,30 | |||
40 | 30,30 | |||
25 | 30,30 | |||
18 | 30,30 | |||
22.01.2021 | 21:29:50,739 | 100 | 30,30 | |
100 | 30,30 | |||
100 | 30,30 | |||
22.01.2021 | 21:29:43,871 | 250 | 30,30 | |
250 | 30,30 | |||
200 | 30,30 | |||
50 | 30,30 | |||
22.01.2021 | 21:29:13,862 | 100 | 30,29 | |
100 | 30,29 | |||
100 | 30,29 | |||
22.01.2021 | 21:29:07,127 | 180 | 30,27 | |
180 | 30,27 | |||
180 | 30,27 | |||
22.01.2021 | 21:29:01,954 | 8 | 30,25 | |
8 | 30,25 | |||
8 | 30,25 | |||
22.01.2021 | 21:28:26,150 | 50 | 30,25 | |
50 | 30,25 | |||
50 | 30,25 | |||
22.01.2021 | 21:28:16,624 | 100 | 30,26 | |
100 | 30,26 | |||
100 | 30,26 | |||
22.01.2021 | 21:28:15,034 | 160 | 30,25 | |
160 | 30,25 | |||
160 | 30,25 | |||
22.01.2021 | 21:26:34,508 | 50 | 30,29 | |
50 | 30,29 | |||
50 | 30,29 | |||
22.01.2021 | 21:26:33,381 | 80 | 30,22 | |
80 | 30,22 | |||
80 | 30,22 | |||
22.01.2021 | 21:25:57,790 | 150 | 30,24 | |
150 | 30,24 | |||
150 | 30,24 | |||
22.01.2021 | 21:25:57,368 | 2 510 | 30,25 | |
200 | 30,25 | |||
500 | 30,25 | |||
150 | 30,25 | |||
2 510 | 30,25 | |||
1 660 | 30,25 | |||
22.01.2021 | 21:25:56,747 | 150 | 30,24 | |
150 | 30,24 | |||
150 | 30,24 | |||
22.01.2021 | 21:25:47,354 | 250 | 30,22 | |
250 | 30,22 | |||
250 | 30,22 | |||
22.01.2021 | 21:25:08,990 | 176 | 30,19 | |
176 | 30,19 | |||
176 | 30,19 | |||
22.01.2021 | 21:25:03,833 | 100 | 30,19 | |
100 | 30,19 | |||
100 | 30,19 | |||
22.01.2021 | 21:25:03,277 | 200 | 30,19 | |
200 | 30,19 | |||
200 | 30,19 | |||
22.01.2021 | 21:24:56,525 | 30 | 30,20 | |
30 | 30,20 | |||
30 | 30,20 | |||
22.01.2021 | 21:24:40,373 | 15 | 30,22 | |
15 | 30,22 | |||
15 | 30,22 | |||
22.01.2021 | 21:23:53,837 | 99 | 30,22 | |
99 | 30,22 | |||
99 | 30,22 | |||
22.01.2021 | 21:23:53,600 | 30 | 30,22 | |
30 | 30,22 | |||
30 | 30,22 | |||
22.01.2021 | 21:23:43,170 | 200 | 30,25 | |
200 | 30,25 | |||
200 | 30,25 | |||
22.01.2021 | 21:23:39,099 | 200 | 30,23 | |
200 | 30,23 | |||
200 | 30,23 | |||
22.01.2021 | 21:23:18,723 | 50 | 30,25 | |
50 | 30,25 | |||
50 | 30,25 | |||
22.01.2021 | 21:23:04,134 | 350 | 30,20 | |
350 | 30,20 | |||
350 | 30,20 | |||
22.01.2021 | 21:23:02,279 | 100 | 30,20 | |
100 | 30,20 | |||
100 | 30,20 | |||
22.01.2021 | 21:22:59,494 | 20 | 30,20 | |
20 | 30,20 | |||
20 | 30,20 | |||
22.01.2021 | 21:22:33,345 | 150 | 30,22 | |
150 | 30,22 | |||
150 | 30,22 | |||
22.01.2021 | 21:22:29,457 | 5 | 30,20 | |
5 | 30,20 | |||
5 | 30,20 | |||
22.01.2021 | 21:21:25,339 | 80 | 30,22 | |
80 | 30,22 | |||
80 | 30,22 | |||
22.01.2021 | 21:20:55,375 | 550 | 30,20 | |
550 | 30,20 | |||
550 | 30,20 | |||
22.01.2021 | 21:20:51,783 | 50 | 30,16 | |
50 | 30,16 | |||
50 | 30,16 | |||
22.01.2021 | 21:19:44,562 | 165 | 30,25 | |
75 | 30,25 | |||
90 | 30,25 | |||
165 | 30,25 | |||
22.01.2021 | 21:19:24,302 | 100 | 30,22 | |
100 | 30,22 | |||
100 | 30,22 | |||
22.01.2021 | 21:19:23,017 | 30 | 30,24 | |
30 | 30,24 | |||
30 | 30,24 | |||
22.01.2021 | 21:19:22,693 | 1 409 | 30,20 | |
85 | 30,20 | |||
100 | 30,20 | |||
64 | 30,20 | |||
1 409 | 30,20 | |||
850 | 30,20 | |||
250 | 30,20 | |||
35 | 30,20 | |||
25 | 30,20 | |||
22.01.2021 | 21:19:13,425 | 150 | 30,18 | |
150 | 30,18 | |||
150 | 30,18 | |||
22.01.2021 | 21:18:52,906 | 30 | 30,16 | |
30 | 30,16 | |||
30 | 30,16 | |||
22.01.2021 | 21:18:48,003 | 150 | 30,19 | |
147 | 30,19 | |||
150 | 30,19 | |||
3 | 30,19 | |||
22.01.2021 | 21:18:29,786 | 50 | 30,17 | |
50 | 30,17 | |||
50 | 30,17 | |||
22.01.2021 | 21:18:29,078 | 250 | 30,17 | |
250 | 30,17 | |||
250 | 30,17 | |||
22.01.2021 | 21:18:27,767 | 100 | 30,17 | |
100 | 30,17 | |||
100 | 30,17 | |||
22.01.2021 | 21:16:11,501 | 950 | 30,13 | |
950 | 30,13 | |||
950 | 30,13 | |||
22.01.2021 | 21:15:58,587 | 70 | 30,11 | |
70 | 30,11 | |||
70 | 30,11 | |||
22.01.2021 | 21:15:17,605 | 66 | 30,19 | |
66 | 30,19 | |||
66 | 30,19 | |||
22.01.2021 | 21:15:16,056 | 70 | 30,19 | |
70 | 30,19 | |||
40 | 30,19 | |||
30 | 30,19 | |||
22.01.2021 | 21:14:50,639 | 100 | 30,24 | |
50 | 30,24 | |||
30 | 30,24 | |||
20 | 30,24 | |||
100 | 30,24 | |||
22.01.2021 | 21:13:24,832 | 100 | 30,19 | |
100 | 30,19 | |||
100 | 30,19 | |||
22.01.2021 | 21:13:10,250 | 50 | 30,19 | |
50 | 30,19 | |||
50 | 30,19 | |||
22.01.2021 | 21:12:57,997 | 80 | 30,19 | |
80 | 30,19 | |||
80 | 30,19 | |||
22.01.2021 | 21:12:25,903 | 1 260 | 30,19 | |
1 260 | 30,19 | |||
1 260 | 30,19 | |||
22.01.2021 | 21:12:23,264 | 150 | 30,19 | |
150 | 30,19 | |||
150 | 30,19 | |||
22.01.2021 | 21:12:20,373 | 1 260 | 30,19 | |
1 260 | 30,19 | |||
1 260 | 30,19 | |||
22.01.2021 | 21:12:13,974 | 1 500 | 30,19 | |
75 | 30,19 | |||
222 | 30,19 | |||
478 | 30,19 | |||
80 | 30,19 | |||
100 | 30,19 | |||
1 500 | 30,19 | |||
40 | 30,19 | |||
100 | 30,19 | |||
50 | 30,19 | |||
355 | 30,19 | |||
22.01.2021 | 21:12:12,106 | 10 | 30,19 | |
10 | 30,19 | |||
10 | 30,19 | |||
22.01.2021 | 21:11:57,693 | 200 | 30,11 | |
200 | 30,11 | |||
200 | 30,11 | |||
22.01.2021 | 21:11:47,298 | 7 | 30,11 | |
7 | 30,11 | |||
7 | 30,11 | |||
22.01.2021 | 21:11:46,865 | 150 | 30,06 | |
150 | 30,06 | |||
150 | 30,06 | |||
22.01.2021 | 21:11:46,471 | 50 | 30,11 | |
50 | 30,11 | |||
50 | 30,11 | |||
22.01.2021 | 21:11:45,673 | 1 961 | 30,10 | |
10 | 30,10 | |||
300 | 30,10 | |||
410 | 30,10 | |||
12 | 30,10 | |||
15 | 30,10 | |||
1 961 | 30,10 | |||
200 | 30,10 | |||
14 | 30,10 | |||
1 000 | 30,10 | |||
22.01.2021 | 21:11:30,460 | 279 | 30,09 | |
279 | 30,09 | |||
279 | 30,09 | |||
22.01.2021 | 21:11:13,843 | 100 | 30,06 | |
100 | 30,06 | |||
100 | 30,06 | |||
22.01.2021 | 21:11:06,803 | 50 | 30,06 | |
50 | 30,06 | |||
50 | 30,06 | |||
22.01.2021 | 21:11:00,026 | 300 | 30,09 | |
200 | 30,09 | |||
300 | 30,09 | |||
100 | 30,09 | |||
22.01.2021 | 21:10:25,668 | 50 | 30,02 | |
50 | 30,02 | |||
50 | 30,02 | |||
22.01.2021 | 21:10:11,760 | 80 | 30,09 | |
80 | 30,09 | |||
80 | 30,09 | |||
22.01.2021 | 21:10:10,350 | 500 | 30,07 | |
500 | 30,07 | |||
200 | 30,07 | |||
300 | 30,07 | |||
22.01.2021 | 21:10:08,616 | 300 | 30,01 | |
300 | 30,01 | |||
300 | 30,01 | |||
22.01.2021 | 21:10:03,870 | 50 | 30,07 | |
50 | 30,07 | |||
50 | 30,07 | |||
22.01.2021 | 21:09:59,220 | 10 | 30,00 | |
10 | 30,00 | |||
10 | 30,00 | |||
22.01.2021 | 21:09:17,172 | 150 | 30,00 | |
150 | 30,00 | |||
150 | 30,00 | |||
22.01.2021 | 21:09:09,989 | 50 | 30,07 | |
50 | 30,07 | |||
50 | 30,07 | |||
22.01.2021 | 21:08:36,774 | 66 | 30,09 | |
66 | 30,09 | |||
66 | 30,09 | |||
22.01.2021 | 21:08:36,503 | 405 | 30,07 | |
405 | 30,07 | |||
155 | 30,07 | |||
200 | 30,07 | |||
50 | 30,07 | |||
22.01.2021 | 21:07:38,043 | 300 | 29,98 | |
300 | 29,98 | |||
300 | 29,98 | |||
22.01.2021 | 21:06:36,084 | 25 | 30,00 | |
25 | 30,00 | |||
25 | 30,00 | |||
22.01.2021 | 21:06:28,146 | 15 | 30,00 | |
15 | 30,00 | |||
15 | 30,00 | |||
22.01.2021 | 21:06:06,736 | 81 | 30,01 | |
81 | 30,01 | |||
81 | 30,01 | |||
22.01.2021 | 21:06:06,511 | 180 | 30,00 | |
100 | 30,00 | |||
180 | 30,00 | |||
80 | 30,00 | |||
22.01.2021 | 21:05:46,920 | 600 | 29,95 | |
600 | 29,95 | |||
600 | 29,95 | |||
22.01.2021 | 21:05:46,686 | 86 | 29,95 | |
86 | 29,95 | |||
86 | 29,95 | |||
22.01.2021 | 21:04:18,018 | 6 557 | 30,00 | |
30 | 30,00 | |||
65 | 30,00 | |||
1 000 | 30,00 | |||
5 857 | 30,00 | |||
812 | 30,00 | |||
231 | 30,00 | |||
25 | 30,00 | |||
200 | 30,00 | |||
250 | 30,00 | |||
100 | 30,00 | |||
300 | 30,00 | |||
1 000 | 30,00 | |||
75 | 30,00 | |||
250 | 30,00 | |||
500 | 30,00 | |||
250 | 30,00 | |||
10 | 30,00 | |||
300 | 30,00 | |||
8 | 30,00 | |||
700 | 30,00 | |||
300 | 30,00 | |||
41 | 30,00 | |||
100 | 30,00 | |||
100 | 30,00 | |||
300 | 30,00 | |||
80 | 30,00 | |||
100 | 30,00 | |||
70 | 30,00 | |||
60 | 30,00 | |||
22.01.2021 | 21:04:08,487 | 3 700 | 30,00 | |
700 | 30,00 | |||
125 | 30,00 | |||
250 | 30,00 | |||
250 | 30,00 | |||
150 | 30,00 | |||
45 | 30,00 | |||
1 018 | 30,00 | |||
7 | 30,00 | |||
1 000 | 30,00 | |||
500 | 30,00 | |||
3 000 | 30,00 | |||
200 | 30,00 | |||
5 | 30,00 | |||
100 | 30,00 | |||
50 | 30,00 | |||
22.01.2021 | 21:03:59,172 | 3 700 | 30,00 | |
800 | 30,00 | |||
1 000 | 30,00 | |||
50 | 30,00 | |||
80 | 30,00 | |||
50 | 30,00 | |||
38 | 30,00 | |||
700 | 30,00 | |||
20 | 30,00 | |||
85 | 30,00 | |||
3 000 | 30,00 | |||
70 | 30,00 | |||
17 | 30,00 | |||
11 | 30,00 | |||
200 | 30,00 | |||
250 | 30,00 | |||
50 | 30,00 | |||
15 | 30,00 | |||
300 | 30,00 | |||
100 | 30,00 | |||
30 | 30,00 | |||
34 | 30,00 | |||
500 | 30,00 | |||
22.01.2021 | 21:03:42,006 | 2 200 | 30,00 | |
10 | 30,00 | |||
200 | 30,00 | |||
90 | 30,00 | |||
300 | 30,00 | |||
1 500 | 30,00 | |||
100 | 30,00 | |||
50 | 30,00 | |||
10 | 30,00 | |||
40 | 30,00 | |||
132 | 30,00 | |||
26 | 30,00 | |||
190 | 30,00 | |||
49 | 30,00 | |||
60 | 30,00 | |||
40 | 30,00 | |||
700 | 30,00 | |||
260 | 30,00 | |||
17 | 30,00 | |||
45 | 30,00 | |||
300 | 30,00 | |||
281 | 30,00 | |||
22.01.2021 | 21:03:31,235 | 2 200 | 30,00 | |
21 | 30,00 | |||
15 | 30,00 | |||
30 | 30,00 | |||
21 | 30,00 | |||
5 | 30,00 | |||
30 | 30,00 | |||
50 | 30,00 | |||
10 | 30,00 | |||
33 | 30,00 | |||
30 | 30,00 | |||
250 | 30,00 | |||
10 | 30,00 | |||
26 | 30,00 | |||
19 | 30,00 | |||
50 | 30,00 | |||
50 | 30,00 | |||
1 500 | 30,00 | |||
290 | 30,00 | |||
150 | 30,00 | |||
100 | 30,00 | |||
1 000 | 30,00 | |||
10 | 30,00 | |||
700 | 30,00 | |||
22.01.2021 | 21:02:59,749 | 1 500 | 30,00 | |
500 | 30,00 | |||
100 | 30,00 | |||
400 | 30,00 | |||
300 | 30,00 | |||
200 | 30,00 | |||
1 500 | 30,00 | |||
22.01.2021 | 21:02:58,909 | 1 000 | 29,99 | |
1 000 | 29,99 | |||
1 000 | 29,99 | |||
22.01.2021 | 21:02:40,493 | 1 083 | 29,98 | |
1 083 | 29,98 | |||
83 | 29,98 | |||
1 000 | 29,98 | |||
22.01.2021 | 21:02:13,276 | 300 | 29,97 | |
300 | 29,97 | |||
300 | 29,97 | |||
22.01.2021 | 21:01:05,184 | 675 | 29,95 | |
675 | 29,95 | |||
675 | 29,95 | |||
22.01.2021 | 21:00:29,290 | 700 | 29,92 | |
700 | 29,92 | |||
700 | 29,92 | |||
22.01.2021 | 21:00:23,687 | 100 | 29,92 | |
100 | 29,92 | |||
100 | 29,92 | |||
22.01.2021 | 20:59:35,630 | 500 | 29,92 | |
500 | 29,92 | |||
500 | 29,92 | |||
22.01.2021 | 20:58:33,145 | 150 | 29,94 | |
150 | 29,94 | |||
150 | 29,94 | |||
22.01.2021 | 20:58:31,867 | 1 000 | 29,97 | |
1 000 | 29,97 | |||
1 000 | 29,97 | |||
22.01.2021 | 20:57:42,803 | 500 | 29,97 | |
500 | 29,97 | |||
500 | 29,97 | |||
22.01.2021 | 20:57:15,257 | 1 000 | 29,93 | |
1 000 | 29,93 | |||
1 000 | 29,93 | |||
22.01.2021 | 20:56:46,265 | 18 | 29,96 | |
16 | 29,96 | |||
18 | 29,96 | |||
2 | 29,96 | |||
22.01.2021 | 20:55:53,328 | 150 | 29,87 | |
150 | 29,87 | |||
150 | 29,87 | |||
22.01.2021 | 20:55:36,636 | 208 | 29,96 | |
208 | 29,96 | |||
208 | 29,96 | |||
22.01.2021 | 20:55:34,673 | 1 625 | 29,96 | |
1 625 | 29,96 | |||
75 | 29,96 | |||
1 500 | 29,96 | |||
50 | 29,96 | |||
22.01.2021 | 20:55:28,182 | 1 500 | 29,94 | |
1 500 | 29,94 | |||
1 500 | 29,94 | |||
22.01.2021 | 20:55:13,684 | 200 | 29,94 | |
200 | 29,94 | |||
50 | 29,94 | |||
100 | 29,94 | |||
50 | 29,94 | |||
22.01.2021 | 20:54:00,881 | 240 | 29,93 | |
240 | 29,93 | |||
240 | 29,93 | |||
22.01.2021 | 20:54:00,077 | 30 | 29,93 | |
30 | 29,93 | |||
30 | 29,93 | |||
22.01.2021 | 20:53:56,128 | 350 | 29,84 | |
350 | 29,84 | |||
350 | 29,84 | |||
22.01.2021 | 20:52:49,341 | 150 | 29,94 | |
150 | 29,94 | |||
80 | 29,94 | |||
70 | 29,94 | |||
22.01.2021 | 20:50:13,229 | 500 | 29,91 | |
500 | 29,91 | |||
500 | 29,91 | |||
22.01.2021 | 20:50:10,108 | 1 500 | 29,91 | |
1 500 | 29,91 | |||
1 500 | 29,91 | |||
22.01.2021 | 20:50:07,801 | 254 | 29,90 | |
254 | 29,90 | |||
54 | 29,90 | |||
200 | 29,90 | |||
22.01.2021 | 20:49:54,589 | 1 500 | 29,90 | |
1 500 | 29,90 | |||
1 500 | 29,90 | |||
22.01.2021 | 20:48:58,301 | 34 | 29,90 | |
34 | 29,90 | |||
34 | 29,90 | |||
22.01.2021 | 20:48:33,077 | 60 | 29,90 | |
60 | 29,90 | |||
60 | 29,90 | |||
22.01.2021 | 20:48:22,542 | 300 | 29,90 | |
300 | 29,90 | |||
300 | 29,90 | |||
22.01.2021 | 20:46:04,953 | 20 | 29,94 | |
20 | 29,94 | |||
20 | 29,94 | |||
22.01.2021 | 20:46:01,360 | 30 | 29,90 | |
30 | 29,90 | |||
30 | 29,90 | |||
22.01.2021 | 20:45:31,246 | 100 | 29,91 | |
100 | 29,91 | |||
100 | 29,91 | |||
22.01.2021 | 20:45:03,454 | 100 | 29,89 | |
100 | 29,89 | |||
100 | 29,89 | |||
22.01.2021 | 20:44:52,649 | 500 | 29,88 | |
500 | 29,88 | |||
500 | 29,88 | |||
22.01.2021 | 20:44:11,657 | 500 | 29,81 | |
500 | 29,81 | |||
500 | 29,81 | |||
22.01.2021 | 20:43:44,542 | 20 | 29,80 | |
20 | 29,80 | |||
20 | 29,80 | |||
22.01.2021 | 20:41:31,644 | 100 | 29,94 | |
100 | 29,94 | |||
60 | 29,94 | |||
40 | 29,94 | |||
22.01.2021 | 20:41:05,821 | 5 | 29,94 | |
5 | 29,94 | |||
5 | 29,94 | |||
22.01.2021 | 20:41:00,046 | 30 | 29,94 | |
30 | 29,94 | |||
30 | 29,94 | |||
22.01.2021 | 20:38:31,674 | 210 | 29,87 | |
210 | 29,87 | |||
210 | 29,87 | |||
22.01.2021 | 20:38:26,842 | 10 | 29,94 | |
10 | 29,94 | |||
10 | 29,94 | |||
22.01.2021 | 20:38:26,236 | 170 | 29,87 | |
170 | 29,87 | |||
170 | 29,87 | |||
22.01.2021 | 20:38:00,167 | 10 | 29,89 | |
10 | 29,89 | |||
10 | 29,89 | |||
22.01.2021 | 20:37:34,731 | 187 | 29,85 | |
187 | 29,85 | |||
187 | 29,85 | |||
22.01.2021 | 20:37:33,936 | 10 | 29,85 | |
10 | 29,85 | |||
10 | 29,85 | |||
22.01.2021 | 20:36:57,765 | 3 | 29,91 | |
3 | 29,91 | |||
3 | 29,91 | |||
22.01.2021 | 20:36:34,491 | 359 | 29,80 | |
359 | 29,80 | |||
359 | 29,80 | |||
22.01.2021 | 20:35:24,566 | 500 | 29,77 | |
500 | 29,77 | |||
500 | 29,77 | |||
22.01.2021 | 20:35:12,120 | 1 000 | 29,77 | |
1 000 | 29,77 | |||
1 000 | 29,77 | |||
22.01.2021 | 20:34:39,923 | 20 | 29,88 | |
20 | 29,88 | |||
20 | 29,88 | |||
22.01.2021 | 20:34:09,983 | 290 | 29,88 | |
290 | 29,88 | |||
290 | 29,88 | |||
22.01.2021 | 20:33:18,955 | 2 | 29,91 | |
2 | 29,91 | |||
2 | 29,91 | |||
22.01.2021 | 20:33:13,773 | 38 | 29,83 | |
38 | 29,83 | |||
38 | 29,83 | |||
22.01.2021 | 20:33:12,180 | 500 | 29,80 | |
500 | 29,80 | |||
300 | 29,80 | |||
200 | 29,80 | |||
22.01.2021 | 20:33:06,363 | 1 500 | 29,80 | |
1 500 | 29,80 | |||
1 500 | 29,80 | |||
22.01.2021 | 20:33:05,400 | 1 500 | 29,80 | |
1 500 | 29,80 | |||
1 500 | 29,80 | |||
22.01.2021 | 20:32:55,708 | 1 500 | 29,83 | |
1 500 | 29,83 | |||
1 500 | 29,83 | |||
22.01.2021 | 20:32:35,051 | 1 500 | 29,83 | |
1 500 | 29,83 | |||
1 500 | 29,83 | |||
22.01.2021 | 20:31:26,759 | 42 | 29,89 | |
42 | 29,89 | |||
42 | 29,89 | |||
22.01.2021 | 20:31:06,978 | 17 | 29,94 | |
17 | 29,94 | |||
17 | 29,94 | |||
22.01.2021 | 20:30:44,764 | 500 | 29,90 | |
500 | 29,90 | |||
500 | 29,90 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
22.01.2021 @ 22:00:00
Letzte Aktualisierung:
22.01.2021 @ 22:00:00