Tradegate Exchange

Ballard Power Systems Inc.

Information
letzte Umsätze
kaufen
verkaufen

293

211

2,643

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	21:29:17,879	350		2,643
			350	2,643
			350	2,643
14.11.2025	20:14:28,450	300		2,652
			300	2,652
			300	2,652
14.11.2025	19:54:51,709	250		2,661
			250	2,661
			250	2,661
14.11.2025	19:44:50,855	100		2,676
			100	2,676
			100	2,676
14.11.2025	19:38:29,007	250		2,678
			250	2,678
			250	2,678
14.11.2025	19:30:58,575	700		2,687
			700	2,687
			700	2,687
14.11.2025	19:20:29,694	750		2,703
			750	2,703
			750	2,703
14.11.2025	19:05:49,640	150		2,70
			150	2,70
			150	2,70
14.11.2025	18:54:33,307	6 000		2,696
			6 000	2,696
			6 000	2,696
14.11.2025	18:31:04,392	500		2,72
			500	2,72
			500	2,72
14.11.2025	18:05:02,069	8 507		2,72
			8 507	2,72
			8 507	2,72
14.11.2025	18:04:52,212	2 150		2,72
			2 150	2,72
			2 150	2,72
14.11.2025	18:03:10,625	800		2,712
			800	2,712
			800	2,712
14.11.2025	17:42:17,620	500		2,728
			500	2,728
			500	2,728
14.11.2025	17:24:42,786	30		2,727
			30	2,727
			30	2,727
14.11.2025	17:23:03,543	1 800		2,703
			1 800	2,703
			1 800	2,703
14.11.2025	17:11:14,068	40		2,712
			40	2,712
			40	2,712
14.11.2025	17:10:42,411	1 000		2,72
			1 000	2,72
			1 000	2,72
14.11.2025	17:09:43,369	5		2,696
			5	2,696
			5	2,696
14.11.2025	17:08:57,773	50		2,696
			50	2,696
			50	2,696
14.11.2025	17:06:14,595	100		2,696
			100	2,696
			100	2,696
14.11.2025	17:03:06,347	7 000		2,696
			7 000	2,696
			7 000	2,696
14.11.2025	16:54:15,262	25		2,723
			25	2,723
			25	2,723
14.11.2025	16:49:45,645	700		2,746
			700	2,746
			700	2,746
14.11.2025	16:48:40,208	250		2,722
			250	2,722
			250	2,722
14.11.2025	16:48:31,843	70		2,755
			70	2,755
			70	2,755
14.11.2025	16:43:31,288	75		2,705
			75	2,705
			75	2,705
14.11.2025	16:26:07,454	400		2,683
			400	2,683
			400	2,683
14.11.2025	16:21:43,209	12		2,659
			12	2,659
			12	2,659
14.11.2025	16:16:51,610	1 000		2,701
			1 000	2,701
			1 000	2,701
14.11.2025	16:14:42,518	80		2,651
			80	2,651
			80	2,651
14.11.2025	16:14:03,668	3 500		2,651
			3 500	2,651
			3 500	2,651
14.11.2025	16:11:19,981	100		2,679
			100	2,679
			100	2,679
14.11.2025	16:10:26,829	2 000		2,661
			2 000	2,661
			2 000	2,661
14.11.2025	16:05:45,969	100		2,676
			100	2,676
			100	2,676
14.11.2025	16:04:34,980	600		2,65
			600	2,65
			600	2,65
14.11.2025	16:02:36,565	50		2,67
			50	2,67
			50	2,67
14.11.2025	16:02:03,705	100		2,667
			100	2,667
			100	2,667
14.11.2025	15:57:40,044	600		2,651
			600	2,651
			600	2,651
14.11.2025	15:56:35,217	380		2,649
			380	2,649
			380	2,649
14.11.2025	15:54:54,509	500		2,634
			500	2,634
			500	2,634
14.11.2025	15:54:52,399	200		2,648
			200	2,648
			200	2,648
14.11.2025	15:52:20,693	4 000		2,648
			4 000	2,648
			4 000	2,648
14.11.2025	15:49:36,978	6 000		2,622
			6 000	2,622
			6 000	2,622
14.11.2025	15:48:29,537	500		2,622
			500	2,622
			500	2,622
14.11.2025	15:48:20,010	500		2,622
			500	2,622
			500	2,622
14.11.2025	15:47:01,338	500		2,598
			500	2,598
			500	2,598
14.11.2025	15:46:42,384	200		2,607
			200	2,607
			200	2,607
14.11.2025	15:46:26,776	500		2,607
			500	2,607
			500	2,607
14.11.2025	15:46:20,126	1 000		2,63
			1 000	2,63
			1 000	2,63
14.11.2025	15:45:29,605	500		2,587
			500	2,587
			500	2,587
14.11.2025	15:38:19,775	245		2,563
			245	2,563
			245	2,563
14.11.2025	15:33:51,254	2 500		2,534
			2 500	2,534
			2 500	2,534
14.11.2025	15:31:21,039	1 000		2,586
			1 000	2,586
			1 000	2,586
14.11.2025	15:31:05,239	40		2,554
			40	2,554
			40	2,554
14.11.2025	15:31:03,322	130		2,546
			130	2,546
			130	2,546
14.11.2025	15:27:50,365	2 000		2,52
			2 000	2,52
			1 995	2,52
			5	2,52
14.11.2025	15:21:54,929	2 000		2,48
			2 000	2,48
			2 000	2,48
14.11.2025	15:14:21,331	100		2,451
			100	2,451
			100	2,451
14.11.2025	15:11:55,892	40		2,48
			40	2,48
			40	2,48
14.11.2025	15:11:28,367	2 610		2,451
			1 190	2,451
			1 420	2,451
			2 610	2,451
14.11.2025	15:09:37,438	1 990		2,461
			1 590	2,461
			400	2,461
			1 990	2,461
14.11.2025	15:05:41,278	950		2,50
			950	2,50
			950	2,50
14.11.2025	15:03:56,296	800		2,50
			800	2,50
			800	2,50
14.11.2025	14:54:42,614	500		2,50
			500	2,50
			500	2,50
14.11.2025	14:53:10,303	200		2,461
			200	2,461
			200	2,461
14.11.2025	14:52:17,715	1 500		2,50
			1 500	2,50
			1 500	2,50
14.11.2025	14:51:24,393	400		2,461
			400	2,461
			400	2,461
14.11.2025	14:49:16,690	620		2,461
			620	2,461
			620	2,461
14.11.2025	14:43:41,644	65		2,50
			65	2,50
			65	2,50
14.11.2025	14:41:35,151	1 220		2,461
			1 220	2,461
			1 220	2,461
14.11.2025	14:38:37,721	600		2,461
			600	2,461
			600	2,461
14.11.2025	14:36:56,528	200		2,452
			200	2,452
			200	2,452
14.11.2025	14:35:39,782	12		2,50
			12	2,50
			12	2,50
14.11.2025	14:34:00,481	178		2,50
			178	2,50
			178	2,50
14.11.2025	14:31:21,112	400		2,50
			400	2,50
			400	2,50
14.11.2025	14:18:20,723	1 264		2,44
			1 264	2,44
			1 264	2,44
14.11.2025	14:17:03,138	808		2,44
			808	2,44
			808	2,44
14.11.2025	14:16:40,159	300		2,44
			300	2,44
			300	2,44
14.11.2025	14:15:54,570	400		2,50
			400	2,50
			400	2,50
14.11.2025	14:11:55,012	2 500		2,48
			2 500	2,48
			2 500	2,48
14.11.2025	14:11:49,145	2 000		2,479
			2 000	2,479
			2 000	2,479
14.11.2025	14:10:38,762	2 000		2,50
			2 000	2,50
			2 000	2,50
14.11.2025	14:06:34,383	2 000		2,50
			2 000	2,50
			2 000	2,50
14.11.2025	14:05:39,654	2 000		2,50
			2 000	2,50
			2 000	2,50
14.11.2025	14:04:36,852	400		2,50
			400	2,50
			400	2,50
14.11.2025	14:03:45,945	500		2,50
			500	2,50
			500	2,50
14.11.2025	14:03:31,276	2 000		2,46
			2 000	2,46
			2 000	2,46
14.11.2025	14:02:37,774	2 000		2,46
			2 000	2,46
			2 000	2,46
14.11.2025	14:02:03,608	2 000		2,44
			2 000	2,44
			2 000	2,44
14.11.2025	13:59:45,500	33		2,44
			33	2,44
			33	2,44
14.11.2025	13:56:13,730	80		2,52
			80	2,52
			80	2,52
14.11.2025	13:56:07,250	1 000		2,52
			1 000	2,52
			1 000	2,52
14.11.2025	13:54:58,003	2 000		2,462
			400	2,462
			2 000	2,462
			1 600	2,462
14.11.2025	13:54:33,284	2 000		2,461
			2 000	2,461
			2 000	2,461
14.11.2025	13:53:57,364	426		2,42
			426	2,42
			426	2,42
14.11.2025	13:52:53,041	1 000		2,42
			1 000	2,42
			1 000	2,42
14.11.2025	13:52:28,447	1 500		2,461
			1 500	2,461
			1 500	2,461
14.11.2025	13:51:26,129	679		2,42
			679	2,42
			679	2,42
14.11.2025	13:49:57,170	5 000		2,45
			4 957	2,45
			5 000	2,45
			43	2,45
14.11.2025	13:49:43,454	2 000		2,449
			2 000	2,449
			2 000	2,449
14.11.2025	13:49:34,768	2 000		2,449
			2 000	2,449
			2 000	2,449
14.11.2025	13:49:12,805	2 000		2,449
			2 000	2,449
			2 000	2,449
14.11.2025	13:49:12,404	7 843		2,45
			7 843	2,45
			7 843	2,45
14.11.2025	13:47:11,052	6 000		2,401
			5 000	2,401
			5 130	2,401
			1 000	2,401
			420	2,401
			450	2,401
14.11.2025	13:46:59,236	9 285		2,45
			800	2,45
			500	2,45
			250	2,45
			300	2,45
			25	2,45
			150	2,45
			200	2,45
			3 200	2,45
			1 000	2,45
			300	2,45
			94	2,45
			500	2,45
			160	2,45
			1 179	2,45
			3 000	2,45
			100	2,45
			200	2,45
			605	2,45
			300	2,45
			4 057	2,45
			400	2,45
			900	2,45
			350	2,45
14.11.2025	13:46:46,334	19 700		2,50
			3 000	2,50
			2 000	2,50
			2 000	2,50
			17 700	2,50
			500	2,50
			1 000	2,50
			600	2,50
			400	2,50
			8 000	2,50
			4 000	2,50
			200	2,50
14.11.2025	13:46:21,657	2 000		2,501
			2 000	2,501
			2 000	2,501
14.11.2025	13:45:34,813	1 000		2,549
			1 000	2,549
			1 000	2,549
14.11.2025	13:44:33,951	2 000		2,55
			2 000	2,55
			2 000	2,55
14.11.2025	13:42:35,200	200		2,501
			200	2,501
			200	2,501
14.11.2025	13:42:26,217	1 809		2,501
			1 809	2,501
			424	2,501
			500	2,501
			885	2,501
14.11.2025	13:41:15,341	1 191		2,521
			1 191	2,521
			1 191	2,521
14.11.2025	13:38:51,372	300		2,521
			300	2,521
			300	2,521
14.11.2025	13:37:28,358	500		2,57
			500	2,57
			500	2,57
14.11.2025	13:36:38,745	763		2,521
			763	2,521
			763	2,521
14.11.2025	13:34:29,485	100		2,521
			100	2,521
			100	2,521
14.11.2025	13:30:55,771	500		2,549
			500	2,549
			500	2,549
14.11.2025	13:30:20,368	1 000		2,549
			1 000	2,549
			1 000	2,549
14.11.2025	13:29:48,742	1 200		2,501
			1 200	2,501
			1 200	2,501
14.11.2025	13:24:58,117	2 000		2,501
			2 000	2,501
			2 000	2,501
14.11.2025	13:23:58,330	13		2,57
			13	2,57
			13	2,57
14.11.2025	13:22:11,503	568		2,501
			498	2,501
			568	2,501
			70	2,501
14.11.2025	13:22:08,264	7 385		2,501
			4 125	2,501
			500	2,501
			360	2,501
			4 285	2,501
			1 000	2,501
			1 400	2,501
			400	2,501
			2 000	2,501
			200	2,501
			500	2,501
14.11.2025	13:22:00,978	1 448		2,545
			800	2,545
			100	2,545
			1 000	2,545
			49	2,545
			448	2,545
			200	2,545
			149	2,545
			150	2,545
14.11.2025	13:20:48,702	1 800		2,551
			1 800	2,551
			1 800	2,551
14.11.2025	13:20:48,623	1 685		2,551
			1 685	2,551
			1 585	2,551
			100	2,551
14.11.2025	13:16:46,855	800		2,56
			800	2,56
			800	2,56
14.11.2025	13:16:46,783	300		2,56
			60	2,56
			300	2,56
			240	2,56
14.11.2025	13:12:44,997	7		2,569
			7	2,569
			7	2,569
14.11.2025	13:11:36,840	325		2,57
			65	2,57
			325	2,57
			260	2,57
14.11.2025	13:11:31,164	500		2,57
			500	2,57
			200	2,57
			300	2,57
14.11.2025	13:11:11,606	3 200		2,60
			500	2,60
			3 000	2,60
			200	2,60
			2 500	2,60
			200	2,60
14.11.2025	13:11:07,932	1 450		2,61
			1 450	2,61
			700	2,61
			750	2,61
14.11.2025	13:10:54,794	1 450		2,611
			1 450	2,611
			1 450	2,611
14.11.2025	13:10:19,723	200		2,611
			200	2,611
			200	2,611
14.11.2025	13:07:31,604	100		2,611
			100	2,611
			100	2,611
14.11.2025	13:03:08,166	50		2,611
			50	2,611
			50	2,611
14.11.2025	13:02:14,775	1 450		2,611
			1 450	2,611
			1 450	2,611
14.11.2025	12:55:55,174	100		2,611
			100	2,611
			100	2,611
14.11.2025	12:53:44,951	339		2,611
			339	2,611
			339	2,611
14.11.2025	12:52:38,695	600		2,62
			600	2,62
			600	2,62
14.11.2025	12:52:35,275	1 295		2,63
			1 295	2,63
			1 295	2,63
14.11.2025	12:51:37,404	1 370		2,631
			1 370	2,631
			1 295	2,631
			75	2,631
14.11.2025	12:38:57,043	183		2,68
			183	2,68
			183	2,68
14.11.2025	12:38:46,335	1 817		2,68
			1 817	2,68
			1 817	2,68
14.11.2025	12:35:42,612	250		2,631
			250	2,631
			250	2,631
14.11.2025	12:29:58,476	1 884		2,655
			1 884	2,655
			1 884	2,655
14.11.2025	12:28:43,180	1 050		2,631
			1 050	2,631
			1 050	2,631
14.11.2025	12:28:35,867	3 881		2,637
			600	2,637
			140	2,637
			3 881	2,637
			400	2,637
			2 741	2,637
14.11.2025	12:25:47,981	1 119		2,681
			1 119	2,681
			1 119	2,681
14.11.2025	12:15:15,432	100		2,681
			100	2,681
			100	2,681
14.11.2025	12:14:26,219	250		2,681
			250	2,681
			250	2,681
14.11.2025	12:14:25,563	100		2,681
			100	2,681
			100	2,681
14.11.2025	12:08:56,831	25		2,67
			25	2,67
			25	2,67
14.11.2025	11:36:10,313	40		2,67
			40	2,67
			40	2,67
14.11.2025	11:31:24,965	200		2,67
			200	2,67
			200	2,67
14.11.2025	11:30:34,457	50		2,67
			50	2,67
			50	2,67
14.11.2025	11:28:30,127	35		2,67
			35	2,67
			35	2,67
14.11.2025	11:24:36,943	220		2,719
			220	2,719
			220	2,719
14.11.2025	11:21:30,327	210		2,719
			210	2,719
			210	2,719
14.11.2025	11:11:35,019	549		2,719
			549	2,719
			549	2,719
14.11.2025	11:06:04,403	12		2,719
			12	2,719
			12	2,719
14.11.2025	11:05:25,772	500		2,67
			500	2,67
			500	2,67
14.11.2025	10:56:10,366	1 817		2,70
			1 817	2,70
			1 817	2,70
14.11.2025	10:56:02,708	100		2,65
			100	2,65
			100	2,65
14.11.2025	10:53:28,450	1 000		2,70
			1 000	2,70
			1 000	2,70
14.11.2025	10:49:31,832	289		2,65
			289	2,65
			289	2,65
14.11.2025	10:47:47,341	800		2,65
			800	2,65
			800	2,65
14.11.2025	10:33:22,430	500		2,65
			500	2,65
			500	2,65
14.11.2025	10:32:03,651	4 165		2,67
			4 165	2,67
			4 165	2,67
14.11.2025	10:31:39,158	1 835		2,67
			1 835	2,67
			1 835	2,67
14.11.2025	10:30:09,469	10		2,67
			10	2,67
			10	2,67
14.11.2025	10:25:59,908	139		2,67
			139	2,67
			139	2,67
14.11.2025	10:21:23,391	200		2,67
			200	2,67
			200	2,67
14.11.2025	10:17:54,170	40		2,719
			40	2,719
			40	2,719
14.11.2025	10:13:56,011	2 000		2,70
			183	2,70
			1 817	2,70
			2 000	2,70
14.11.2025	10:13:31,231	1 817		2,699
			1 817	2,699
			1 817	2,699
14.11.2025	10:02:07,411	1 200		2,65
			1 200	2,65
			1 200	2,65
14.11.2025	09:55:15,602	200		2,63
			200	2,63
			200	2,63
14.11.2025	09:52:46,698	266		2,611
			266	2,611
			266	2,611
14.11.2025	09:51:59,462	3 259		2,63
			3 259	2,63
			3 039	2,63
			220	2,63
14.11.2025	09:51:29,320	370		2,65
			370	2,65
			370	2,65
14.11.2025	09:48:51,902	200		2,63
			200	2,63
			200	2,63
14.11.2025	09:44:52,446	700		2,65
			700	2,65
			700	2,65
14.11.2025	09:43:07,909	4		2,698
			4	2,698
			4	2,698
14.11.2025	09:38:54,813	85		2,698
			85	2,698
			85	2,698
14.11.2025	09:34:40,048	750		2,698
			750	2,698
			750	2,698
14.11.2025	09:32:10,489	861		2,661
			861	2,661
			861	2,661
14.11.2025	09:26:58,151	1 000		2,65
			1 000	2,65
			1 000	2,65
14.11.2025	09:26:20,134	2 165		2,65
			1 500	2,65
			665	2,65
			2 165	2,65
14.11.2025	09:25:35,078	1 835		2,66
			1 835	2,66
			1 835	2,66
14.11.2025	09:24:59,038	800		2,66
			800	2,66
			800	2,66
14.11.2025	09:22:59,592	250		2,699
			250	2,699
			250	2,699
14.11.2025	09:21:57,866	944		2,699
			944	2,699
			944	2,699
14.11.2025	09:19:24,050	500		2,699
			500	2,699
			500	2,699
14.11.2025	09:12:54,483	410		2,66
			410	2,66
			410	2,66
14.11.2025	09:12:54,451	1 000		2,66
			1 000	2,66
			1 000	2,66
14.11.2025	09:09:30,450	2 000		2,72
			1 000	2,72
			330	2,72
			1 000	2,72
			1 670	2,72
14.11.2025	09:08:59,975	1 835		2,721
			1 670	2,721
			1 835	2,721
			165	2,721
14.11.2025	09:05:36,323	1 835		2,721
			1 835	2,721
			1 835	2,721
14.11.2025	08:57:04,626	685		2,721
			685	2,721
			685	2,721
14.11.2025	08:48:19,486	1 500		2,747
			1 500	2,747
			1 500	2,747
14.11.2025	08:45:00,751	500		2,746
			500	2,746
			500	2,746
14.11.2025	08:40:48,177	1 300		2,721
			1 300	2,721
			1 300	2,721
14.11.2025	08:30:42,310	1 200		2,746
			1 200	2,746
			1 200	2,746
14.11.2025	08:15:07,248	3		2,746
			3	2,746
			3	2,746
14.11.2025	08:15:02,675	300		2,721
			300	2,721
			300	2,721
14.11.2025	08:00:07,497	250		2,723
			215	2,723
			250	2,723
			35	2,723
14.11.2025	07:37:34,699	728		2,747
			728	2,747
			728	2,747
14.11.2025	07:30:06,294	1 000		2,747
			32	2,747
			968	2,747
			1 000	2,747

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung