Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
111
2,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:55:59,422 | 265 | 2,42 | |
| 265 | 2,42 | |||
| 265 | 2,42 | |||
| 04.12.2025 | 21:40:40,380 | 8 000 | 2,42 | |
| 8 000 | 2,42 | |||
| 8 000 | 2,42 | |||
| 04.12.2025 | 21:36:51,431 | 200 | 2,406 | |
| 200 | 2,406 | |||
| 200 | 2,406 | |||
| 04.12.2025 | 21:23:35,209 | 3 000 | 2,445 | |
| 3 000 | 2,445 | |||
| 3 000 | 2,445 | |||
| 04.12.2025 | 21:19:42,692 | 120 | 2,423 | |
| 120 | 2,423 | |||
| 120 | 2,423 | |||
| 04.12.2025 | 21:17:44,662 | 5 | 2,444 | |
| 5 | 2,444 | |||
| 5 | 2,444 | |||
| 04.12.2025 | 21:04:54,578 | 1 000 | 2,444 | |
| 1 000 | 2,444 | |||
| 400 | 2,444 | |||
| 600 | 2,444 | |||
| 04.12.2025 | 21:01:09,932 | 500 | 2,444 | |
| 500 | 2,444 | |||
| 500 | 2,444 | |||
| 04.12.2025 | 21:00:32,704 | 100 | 2,444 | |
| 100 | 2,444 | |||
| 100 | 2,444 | |||
| 04.12.2025 | 20:32:48,024 | 1 000 | 2,42 | |
| 1 000 | 2,42 | |||
| 1 000 | 2,42 | |||
| 04.12.2025 | 20:32:47,833 | 2 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 2 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 04.12.2025 | 20:31:22,795 | 4 000 | 2,40 | |
| 4 000 | 2,40 | |||
| 4 000 | 2,40 | |||
| 04.12.2025 | 20:27:08,669 | 250 | 2,399 | |
| 250 | 2,399 | |||
| 250 | 2,399 | |||
| 04.12.2025 | 20:24:00,815 | 3 | 2,379 | |
| 3 | 2,379 | |||
| 3 | 2,379 | |||
| 04.12.2025 | 20:23:29,304 | 21 | 2,399 | |
| 21 | 2,399 | |||
| 21 | 2,399 | |||
| 04.12.2025 | 20:19:14,781 | 10 | 2,399 | |
| 10 | 2,399 | |||
| 10 | 2,399 | |||
| 04.12.2025 | 20:16:34,420 | 50 | 2,399 | |
| 50 | 2,399 | |||
| 50 | 2,399 | |||
| 04.12.2025 | 20:11:08,053 | 250 | 2,396 | |
| 250 | 2,396 | |||
| 250 | 2,396 | |||
| 04.12.2025 | 20:06:40,821 | 250 | 2,396 | |
| 250 | 2,396 | |||
| 250 | 2,396 | |||
| 04.12.2025 | 19:56:47,268 | 500 | 2,396 | |
| 500 | 2,396 | |||
| 500 | 2,396 | |||
| 04.12.2025 | 19:38:49,166 | 20 | 2,386 | |
| 20 | 2,386 | |||
| 20 | 2,386 | |||
| 04.12.2025 | 19:14:56,883 | 650 | 2,404 | |
| 650 | 2,404 | |||
| 650 | 2,404 | |||
| 04.12.2025 | 19:13:31,209 | 1 000 | 2,395 | |
| 1 000 | 2,395 | |||
| 1 000 | 2,395 | |||
| 04.12.2025 | 19:10:42,571 | 170 | 2,395 | |
| 170 | 2,395 | |||
| 170 | 2,395 | |||
| 04.12.2025 | 19:07:26,827 | 430 | 2,409 | |
| 430 | 2,409 | |||
| 430 | 2,409 | |||
| 04.12.2025 | 19:03:51,569 | 3 000 | 2,409 | |
| 200 | 2,409 | |||
| 2 700 | 2,409 | |||
| 100 | 2,409 | |||
| 3 000 | 2,409 | |||
| 04.12.2025 | 19:03:06,589 | 2 000 | 2,39 | |
| 2 000 | 2,39 | |||
| 2 000 | 2,39 | |||
| 04.12.2025 | 19:03:06,497 | 3 500 | 2,389 | |
| 3 500 | 2,389 | |||
| 3 500 | 2,389 | |||
| 04.12.2025 | 18:51:08,595 | 2 000 | 2,389 | |
| 2 000 | 2,389 | |||
| 2 000 | 2,389 | |||
| 04.12.2025 | 18:21:36,775 | 980 | 2,37 | |
| 980 | 2,37 | |||
| 980 | 2,37 | |||
| 04.12.2025 | 18:11:29,112 | 150 | 2,37 | |
| 150 | 2,37 | |||
| 150 | 2,37 | |||
| 04.12.2025 | 17:40:38,286 | 1 000 | 2,389 | |
| 660 | 2,389 | |||
| 340 | 2,389 | |||
| 1 000 | 2,389 | |||
| 04.12.2025 | 17:34:14,633 | 1 000 | 2,37 | |
| 1 000 | 2,37 | |||
| 1 000 | 2,37 | |||
| 04.12.2025 | 17:14:09,618 | 33 | 2,358 | |
| 33 | 2,358 | |||
| 33 | 2,358 | |||
| 04.12.2025 | 17:01:45,675 | 3 000 | 2,36 | |
| 3 000 | 2,36 | |||
| 3 000 | 2,36 | |||
| 04.12.2025 | 17:00:40,415 | 3 000 | 2,359 | |
| 3 000 | 2,359 | |||
| 3 000 | 2,359 | |||
| 04.12.2025 | 16:56:18,688 | 1 000 | 2,359 | |
| 1 000 | 2,359 | |||
| 1 000 | 2,359 | |||
| 04.12.2025 | 16:54:30,795 | 1 122 | 2,357 | |
| 1 122 | 2,357 | |||
| 1 122 | 2,357 | |||
| 04.12.2025 | 16:54:30,725 | 1 278 | 2,357 | |
| 1 278 | 2,357 | |||
| 1 278 | 2,357 | |||
| 04.12.2025 | 16:54:25,076 | 1 000 | 2,35 | |
| 1 000 | 2,35 | |||
| 1 000 | 2,35 | |||
| 04.12.2025 | 16:45:29,832 | 100 | 2,332 | |
| 100 | 2,332 | |||
| 100 | 2,332 | |||
| 04.12.2025 | 16:44:11,819 | 4 520 | 2,33 | |
| 4 520 | 2,33 | |||
| 4 520 | 2,33 | |||
| 04.12.2025 | 16:42:35,859 | 500 | 2,329 | |
| 500 | 2,329 | |||
| 500 | 2,329 | |||
| 04.12.2025 | 16:41:49,617 | 750 | 2,324 | |
| 750 | 2,324 | |||
| 750 | 2,324 | |||
| 04.12.2025 | 16:40:24,715 | 85 | 2,324 | |
| 85 | 2,324 | |||
| 85 | 2,324 | |||
| 04.12.2025 | 16:37:28,883 | 4 293 | 2,329 | |
| 4 293 | 2,329 | |||
| 4 293 | 2,329 | |||
| 04.12.2025 | 16:35:18,686 | 4 293 | 2,329 | |
| 4 293 | 2,329 | |||
| 4 293 | 2,329 | |||
| 04.12.2025 | 16:33:49,604 | 30 | 2,32 | |
| 30 | 2,32 | |||
| 30 | 2,32 | |||
| 04.12.2025 | 16:31:18,338 | 250 | 2,307 | |
| 250 | 2,307 | |||
| 250 | 2,307 | |||
| 04.12.2025 | 16:21:25,660 | 3 000 | 2,316 | |
| 3 000 | 2,316 | |||
| 3 000 | 2,316 | |||
| 04.12.2025 | 16:20:40,607 | 3 000 | 2,315 | |
| 3 000 | 2,315 | |||
| 3 000 | 2,315 | |||
| 04.12.2025 | 16:20:19,338 | 2 556 | 2,308 | |
| 2 556 | 2,308 | |||
| 2 556 | 2,308 | |||
| 04.12.2025 | 16:05:30,731 | 1 673 | 2,261 | |
| 1 673 | 2,261 | |||
| 1 673 | 2,261 | |||
| 04.12.2025 | 16:04:46,478 | 1 327 | 2,261 | |
| 1 327 | 2,261 | |||
| 1 327 | 2,261 | |||
| 04.12.2025 | 15:50:13,668 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 04.12.2025 | 15:40:00,874 | 14 | 2,273 | |
| 14 | 2,273 | |||
| 14 | 2,273 | |||
| 04.12.2025 | 15:38:36,816 | 1 096 | 2,264 | |
| 1 096 | 2,264 | |||
| 1 096 | 2,264 | |||
| 04.12.2025 | 15:02:28,281 | 35 | 2,261 | |
| 35 | 2,261 | |||
| 35 | 2,261 | |||
| 04.12.2025 | 14:44:23,313 | 10 | 2,297 | |
| 10 | 2,297 | |||
| 10 | 2,297 | |||
| 04.12.2025 | 14:42:04,713 | 79 | 2,261 | |
| 79 | 2,261 | |||
| 79 | 2,261 | |||
| 04.12.2025 | 14:38:53,143 | 180 | 2,261 | |
| 180 | 2,261 | |||
| 180 | 2,261 | |||
| 04.12.2025 | 14:25:31,972 | 360 | 2,30 | |
| 360 | 2,30 | |||
| 360 | 2,30 | |||
| 04.12.2025 | 14:22:29,000 | 40 | 2,261 | |
| 40 | 2,261 | |||
| 40 | 2,261 | |||
| 04.12.2025 | 14:06:55,453 | 1 000 | 2,261 | |
| 400 | 2,261 | |||
| 600 | 2,261 | |||
| 1 000 | 2,261 | |||
| 04.12.2025 | 13:54:36,292 | 40 | 2,259 | |
| 40 | 2,259 | |||
| 40 | 2,259 | |||
| 04.12.2025 | 13:17:02,767 | 10 | 2,259 | |
| 10 | 2,259 | |||
| 10 | 2,259 | |||
| 04.12.2025 | 13:16:51,013 | 319 | 2,259 | |
| 319 | 2,259 | |||
| 319 | 2,259 | |||
| 04.12.2025 | 12:40:40,016 | 3 890 | 2,26 | |
| 3 890 | 2,26 | |||
| 3 890 | 2,26 | |||
| 04.12.2025 | 12:39:56,104 | 2 200 | 2,259 | |
| 2 200 | 2,259 | |||
| 2 200 | 2,259 | |||
| 04.12.2025 | 12:37:41,032 | 3 950 | 2,273 | |
| 3 950 | 2,273 | |||
| 750 | 2,273 | |||
| 2 200 | 2,273 | |||
| 1 000 | 2,273 | |||
| 04.12.2025 | 12:36:22,273 | 1 310 | 2,291 | |
| 1 310 | 2,291 | |||
| 1 310 | 2,291 | |||
| 04.12.2025 | 12:31:26,705 | 800 | 2,29 | |
| 800 | 2,29 | |||
| 400 | 2,29 | |||
| 400 | 2,29 | |||
| 04.12.2025 | 12:31:16,206 | 1 300 | 2,289 | |
| 1 300 | 2,289 | |||
| 1 300 | 2,289 | |||
| 04.12.2025 | 12:31:13,320 | 1 300 | 2,289 | |
| 1 300 | 2,289 | |||
| 1 300 | 2,289 | |||
| 04.12.2025 | 12:30:42,174 | 1 300 | 2,289 | |
| 1 300 | 2,289 | |||
| 1 300 | 2,289 | |||
| 04.12.2025 | 12:29:58,474 | 2 200 | 2,286 | |
| 2 200 | 2,286 | |||
| 2 200 | 2,286 | |||
| 04.12.2025 | 12:20:39,495 | 1 000 | 2,273 | |
| 1 000 | 2,273 | |||
| 400 | 2,273 | |||
| 600 | 2,273 | |||
| 04.12.2025 | 12:07:44,986 | 850 | 2,30 | |
| 850 | 2,30 | |||
| 850 | 2,30 | |||
| 04.12.2025 | 12:02:30,674 | 20 | 2,281 | |
| 20 | 2,281 | |||
| 20 | 2,281 | |||
| 04.12.2025 | 11:55:13,019 | 200 | 2,275 | |
| 200 | 2,275 | |||
| 200 | 2,275 | |||
| 04.12.2025 | 11:18:32,283 | 150 | 2,316 | |
| 150 | 2,316 | |||
| 150 | 2,316 | |||
| 04.12.2025 | 11:16:40,549 | 700 | 2,273 | |
| 700 | 2,273 | |||
| 700 | 2,273 | |||
| 04.12.2025 | 11:14:41,375 | 1 | 2,311 | |
| 1 | 2,311 | |||
| 1 | 2,311 | |||
| 04.12.2025 | 11:14:40,840 | 1 299 | 2,311 | |
| 1 299 | 2,311 | |||
| 1 299 | 2,311 | |||
| 04.12.2025 | 11:13:55,020 | 701 | 2,311 | |
| 701 | 2,311 | |||
| 701 | 2,311 | |||
| 04.12.2025 | 11:13:54,938 | 1 299 | 2,311 | |
| 1 299 | 2,311 | |||
| 1 299 | 2,311 | |||
| 04.12.2025 | 11:12:16,939 | 1 000 | 2,336 | |
| 1 000 | 2,336 | |||
| 1 000 | 2,336 | |||
| 04.12.2025 | 11:00:00,365 | 240 | 2,311 | |
| 240 | 2,311 | |||
| 240 | 2,311 | |||
| 04.12.2025 | 10:58:40,413 | 650 | 2,311 | |
| 650 | 2,311 | |||
| 650 | 2,311 | |||
| 04.12.2025 | 10:51:41,896 | 100 | 2,311 | |
| 100 | 2,311 | |||
| 100 | 2,311 | |||
| 04.12.2025 | 10:50:20,340 | 1 000 | 2,336 | |
| 1 000 | 2,336 | |||
| 1 000 | 2,336 | |||
| 04.12.2025 | 10:46:01,027 | 445 | 2,311 | |
| 445 | 2,311 | |||
| 445 | 2,311 | |||
| 04.12.2025 | 10:35:21,537 | 2 980 | 2,303 | |
| 2 980 | 2,303 | |||
| 2 980 | 2,303 | |||
| 04.12.2025 | 10:30:38,067 | 200 | 2,293 | |
| 200 | 2,293 | |||
| 200 | 2,293 | |||
| 04.12.2025 | 10:29:58,151 | 2 200 | 2,314 | |
| 2 200 | 2,314 | |||
| 1 020 | 2,314 | |||
| 250 | 2,314 | |||
| 930 | 2,314 | |||
| 04.12.2025 | 10:20:35,846 | 800 | 2,293 | |
| 800 | 2,293 | |||
| 800 | 2,293 | |||
| 04.12.2025 | 10:15:33,749 | 30 | 2,293 | |
| 30 | 2,293 | |||
| 30 | 2,293 | |||
| 04.12.2025 | 10:09:19,782 | 500 | 2,293 | |
| 500 | 2,293 | |||
| 500 | 2,293 | |||
| 04.12.2025 | 09:56:43,050 | 4 070 | 2,30 | |
| 4 070 | 2,30 | |||
| 4 070 | 2,30 | |||
| 04.12.2025 | 09:55:51,390 | 2 198 | 2,297 | |
| 2 198 | 2,297 | |||
| 2 198 | 2,297 | |||
| 04.12.2025 | 09:55:29,658 | 1 500 | 2,297 | |
| 1 500 | 2,297 | |||
| 1 500 | 2,297 | |||
| 04.12.2025 | 09:54:57,438 | 1 500 | 2,291 | |
| 1 500 | 2,291 | |||
| 1 500 | 2,291 | |||
| 04.12.2025 | 09:51:55,715 | 50 | 2,299 | |
| 50 | 2,299 | |||
| 50 | 2,299 | |||
| 04.12.2025 | 09:10:35,539 | 500 | 2,299 | |
| 500 | 2,299 | |||
| 500 | 2,299 | |||
| 04.12.2025 | 09:03:42,386 | 799 | 2,27 | |
| 799 | 2,27 | |||
| 454 | 2,27 | |||
| 345 | 2,27 | |||
| 04.12.2025 | 08:48:19,988 | 2 000 | 2,299 | |
| 1 500 | 2,299 | |||
| 2 000 | 2,299 | |||
| 500 | 2,299 | |||
| 04.12.2025 | 08:37:35,265 | 200 | 2,273 | |
| 200 | 2,273 | |||
| 200 | 2,273 | |||
| 04.12.2025 | 08:25:18,927 | 1 000 | 2,273 | |
| 500 | 2,273 | |||
| 1 000 | 2,273 | |||
| 500 | 2,273 | |||
| 04.12.2025 | 08:15:24,508 | 440 | 2,273 | |
| 440 | 2,273 | |||
| 440 | 2,273 | |||
| 04.12.2025 | 08:04:17,814 | 7 | 2,273 | |
| 7 | 2,273 | |||
| 7 | 2,273 | |||
| 04.12.2025 | 07:30:06,593 | 390 | 2,272 | |
| 390 | 2,272 | |||
| 390 | 2,272 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00

