Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
107
2,395
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:50:39,560 | 200 | 2,395 | |
200 | 2,395 | |||
200 | 2,395 | |||
24.04.2024 | 21:32:44,556 | 100 | 2,385 | |
100 | 2,385 | |||
100 | 2,385 | |||
24.04.2024 | 21:24:42,584 | 500 | 2,371 | |
500 | 2,371 | |||
500 | 2,371 | |||
24.04.2024 | 21:13:41,746 | 5 | 2,366 | |
5 | 2,366 | |||
5 | 2,366 | |||
24.04.2024 | 21:04:46,903 | 200 | 2,365 | |
200 | 2,365 | |||
200 | 2,365 | |||
24.04.2024 | 21:02:43,564 | 20 | 2,369 | |
20 | 2,369 | |||
20 | 2,369 | |||
24.04.2024 | 20:19:04,499 | 49 | 2,363 | |
49 | 2,363 | |||
49 | 2,363 | |||
24.04.2024 | 19:58:43,059 | 40 | 2,378 | |
40 | 2,378 | |||
40 | 2,378 | |||
24.04.2024 | 19:56:52,050 | 500 | 2,363 | |
500 | 2,363 | |||
275 | 2,363 | |||
9 | 2,363 | |||
216 | 2,363 | |||
24.04.2024 | 19:37:49,467 | 1 000 | 2,378 | |
1 000 | 2,378 | |||
1 000 | 2,378 | |||
24.04.2024 | 19:33:13,567 | 100 | 2,363 | |
100 | 2,363 | |||
100 | 2,363 | |||
24.04.2024 | 19:31:06,059 | 80 | 2,378 | |
80 | 2,378 | |||
80 | 2,378 | |||
24.04.2024 | 19:26:12,754 | 120 | 2,378 | |
120 | 2,378 | |||
120 | 2,378 | |||
24.04.2024 | 19:05:19,396 | 30 | 2,378 | |
30 | 2,378 | |||
30 | 2,378 | |||
24.04.2024 | 19:04:49,210 | 5 000 | 2,364 | |
5 000 | 2,364 | |||
5 000 | 2,364 | |||
24.04.2024 | 19:00:01,174 | 170 | 2,379 | |
170 | 2,379 | |||
170 | 2,379 | |||
24.04.2024 | 18:52:31,300 | 40 | 2,37 | |
40 | 2,37 | |||
40 | 2,37 | |||
24.04.2024 | 18:49:29,603 | 300 | 2,371 | |
300 | 2,371 | |||
300 | 2,371 | |||
24.04.2024 | 18:48:06,306 | 2 000 | 2,371 | |
2 000 | 2,371 | |||
1 800 | 2,371 | |||
200 | 2,371 | |||
24.04.2024 | 18:41:38,310 | 50 | 2,371 | |
50 | 2,371 | |||
50 | 2,371 | |||
24.04.2024 | 18:31:16,581 | 120 | 2,355 | |
120 | 2,355 | |||
120 | 2,355 | |||
24.04.2024 | 18:28:52,947 | 250 | 2,36 | |
250 | 2,36 | |||
250 | 2,36 | |||
24.04.2024 | 18:28:25,196 | 500 | 2,361 | |
500 | 2,361 | |||
500 | 2,361 | |||
24.04.2024 | 18:17:31,190 | 300 | 2,37 | |
300 | 2,37 | |||
300 | 2,37 | |||
24.04.2024 | 18:17:05,891 | 100 | 2,37 | |
100 | 2,37 | |||
100 | 2,37 | |||
24.04.2024 | 18:07:40,285 | 250 | 2,37 | |
250 | 2,37 | |||
250 | 2,37 | |||
24.04.2024 | 17:57:41,437 | 25 | 2,355 | |
25 | 2,355 | |||
25 | 2,355 | |||
24.04.2024 | 17:48:08,375 | 41 | 2,381 | |
41 | 2,381 | |||
41 | 2,381 | |||
24.04.2024 | 17:38:52,307 | 100 | 2,389 | |
100 | 2,389 | |||
100 | 2,389 | |||
24.04.2024 | 17:30:12,337 | 460 | 2,374 | |
460 | 2,374 | |||
460 | 2,374 | |||
24.04.2024 | 17:25:50,045 | 2 222 | 2,38 | |
2 180 | 2,38 | |||
42 | 2,38 | |||
2 222 | 2,38 | |||
24.04.2024 | 17:22:02,352 | 100 | 2,369 | |
100 | 2,369 | |||
100 | 2,369 | |||
24.04.2024 | 17:20:46,486 | 20 | 2,355 | |
20 | 2,355 | |||
20 | 2,355 | |||
24.04.2024 | 17:15:25,784 | 1 193 | 2,37 | |
1 193 | 2,37 | |||
1 193 | 2,37 | |||
24.04.2024 | 17:11:13,170 | 424 | 2,364 | |
424 | 2,364 | |||
424 | 2,364 | |||
24.04.2024 | 17:09:54,390 | 600 | 2,354 | |
600 | 2,354 | |||
600 | 2,354 | |||
24.04.2024 | 16:49:38,413 | 350 | 2,37 | |
350 | 2,37 | |||
350 | 2,37 | |||
24.04.2024 | 16:44:17,738 | 75 | 2,355 | |
75 | 2,355 | |||
75 | 2,355 | |||
24.04.2024 | 16:44:17,612 | 500 | 2,355 | |
500 | 2,355 | |||
500 | 2,355 | |||
24.04.2024 | 16:44:17,544 | 2 600 | 2,37 | |
500 | 2,37 | |||
2 600 | 2,37 | |||
2 100 | 2,37 | |||
24.04.2024 | 16:44:17,360 | 500 | 2,372 | |
500 | 2,372 | |||
500 | 2,372 | |||
24.04.2024 | 16:41:21,756 | 1 000 | 2,38 | |
1 000 | 2,38 | |||
1 000 | 2,38 | |||
24.04.2024 | 16:41:21,591 | 1 000 | 2,385 | |
1 000 | 2,385 | |||
1 000 | 2,385 | |||
24.04.2024 | 16:30:40,424 | 1 000 | 2,386 | |
1 000 | 2,386 | |||
1 000 | 2,386 | |||
24.04.2024 | 16:27:36,521 | 839 | 2,386 | |
839 | 2,386 | |||
839 | 2,386 | |||
24.04.2024 | 16:27:08,071 | 6 300 | 2,39 | |
100 | 2,39 | |||
200 | 2,39 | |||
5 000 | 2,39 | |||
1 000 | 2,39 | |||
6 300 | 2,39 | |||
24.04.2024 | 16:27:07,939 | 5 | 2,394 | |
5 | 2,394 | |||
5 | 2,394 | |||
24.04.2024 | 16:08:28,584 | 150 | 2,408 | |
150 | 2,408 | |||
150 | 2,408 | |||
24.04.2024 | 16:05:41,178 | 126 | 2,397 | |
126 | 2,397 | |||
126 | 2,397 | |||
24.04.2024 | 16:02:12,480 | 110 | 2,391 | |
110 | 2,391 | |||
110 | 2,391 | |||
24.04.2024 | 15:56:42,275 | 1 185 | 2,41 | |
1 185 | 2,41 | |||
1 185 | 2,41 | |||
24.04.2024 | 15:44:06,569 | 500 | 2,391 | |
500 | 2,391 | |||
500 | 2,391 | |||
24.04.2024 | 15:41:53,416 | 2 050 | 2,40 | |
500 | 2,40 | |||
900 | 2,40 | |||
500 | 2,40 | |||
150 | 2,40 | |||
2 050 | 2,40 | |||
24.04.2024 | 15:40:04,825 | 9 900 | 2,41 | |
800 | 2,41 | |||
5 000 | 2,41 | |||
3 500 | 2,41 | |||
9 900 | 2,41 | |||
400 | 2,41 | |||
200 | 2,41 | |||
24.04.2024 | 15:40:04,666 | 8 000 | 2,411 | |
8 000 | 2,411 | |||
8 000 | 2,411 | |||
24.04.2024 | 15:36:06,251 | 1 | 2,411 | |
1 | 2,411 | |||
1 | 2,411 | |||
24.04.2024 | 15:33:12,969 | 500 | 2,415 | |
500 | 2,415 | |||
500 | 2,415 | |||
24.04.2024 | 15:32:26,738 | 3 500 | 2,411 | |
3 500 | 2,411 | |||
3 500 | 2,411 | |||
24.04.2024 | 15:31:55,469 | 3 500 | 2,415 | |
3 500 | 2,415 | |||
3 500 | 2,415 | |||
24.04.2024 | 15:31:46,053 | 729 | 2,43 | |
300 | 2,43 | |||
329 | 2,43 | |||
729 | 2,43 | |||
100 | 2,43 | |||
24.04.2024 | 15:27:44,524 | 200 | 2,431 | |
200 | 2,431 | |||
200 | 2,431 | |||
24.04.2024 | 15:14:37,352 | 4 000 | 2,438 | |
4 000 | 2,438 | |||
4 000 | 2,438 | |||
24.04.2024 | 15:05:05,621 | 450 | 2,463 | |
450 | 2,463 | |||
450 | 2,463 | |||
24.04.2024 | 15:04:43,817 | 50 | 2,439 | |
50 | 2,439 | |||
50 | 2,439 | |||
24.04.2024 | 14:42:30,729 | 250 | 2,437 | |
250 | 2,437 | |||
250 | 2,437 | |||
24.04.2024 | 14:40:33,033 | 1 150 | 2,437 | |
1 150 | 2,437 | |||
1 150 | 2,437 | |||
24.04.2024 | 14:29:12,077 | 2 500 | 2,449 | |
2 500 | 2,449 | |||
2 500 | 2,449 | |||
24.04.2024 | 14:18:59,058 | 94 | 2,437 | |
94 | 2,437 | |||
94 | 2,437 | |||
24.04.2024 | 13:50:29,126 | 500 | 2,437 | |
500 | 2,437 | |||
500 | 2,437 | |||
24.04.2024 | 13:44:15,033 | 100 | 2,437 | |
100 | 2,437 | |||
100 | 2,437 | |||
24.04.2024 | 13:37:19,702 | 1 500 | 2,437 | |
1 500 | 2,437 | |||
1 500 | 2,437 | |||
24.04.2024 | 13:18:10,924 | 100 | 2,431 | |
100 | 2,431 | |||
100 | 2,431 | |||
24.04.2024 | 13:00:02,119 | 4 075 | 2,446 | |
4 075 | 2,446 | |||
4 075 | 2,446 | |||
24.04.2024 | 12:42:20,040 | 2 033 | 2,436 | |
2 033 | 2,436 | |||
2 033 | 2,436 | |||
24.04.2024 | 12:22:03,528 | 20 | 2,436 | |
20 | 2,436 | |||
20 | 2,436 | |||
24.04.2024 | 12:21:14,384 | 250 | 2,433 | |
250 | 2,433 | |||
250 | 2,433 | |||
24.04.2024 | 11:50:57,322 | 250 | 2,433 | |
250 | 2,433 | |||
250 | 2,433 | |||
24.04.2024 | 11:50:09,349 | 350 | 2,449 | |
350 | 2,449 | |||
350 | 2,449 | |||
24.04.2024 | 11:40:28,882 | 200 | 2,433 | |
200 | 2,433 | |||
200 | 2,433 | |||
24.04.2024 | 11:35:20,598 | 100 | 2,433 | |
100 | 2,433 | |||
100 | 2,433 | |||
24.04.2024 | 11:29:58,785 | 2 800 | 2,44 | |
2 800 | 2,44 | |||
2 800 | 2,44 | |||
24.04.2024 | 11:27:55,564 | 541 | 2,447 | |
371 | 2,447 | |||
541 | 2,447 | |||
170 | 2,447 | |||
24.04.2024 | 11:00:54,918 | 7 | 2,433 | |
7 | 2,433 | |||
7 | 2,433 | |||
24.04.2024 | 11:00:30,275 | 1 000 | 2,433 | |
1 000 | 2,433 | |||
1 000 | 2,433 | |||
24.04.2024 | 10:44:13,058 | 300 | 2,433 | |
300 | 2,433 | |||
300 | 2,433 | |||
24.04.2024 | 10:43:09,695 | 349 | 2,433 | |
349 | 2,433 | |||
349 | 2,433 | |||
24.04.2024 | 10:30:07,524 | 30 | 2,433 | |
30 | 2,433 | |||
30 | 2,433 | |||
24.04.2024 | 10:20:00,714 | 1 100 | 2,433 | |
700 | 2,433 | |||
400 | 2,433 | |||
1 100 | 2,433 | |||
24.04.2024 | 10:19:51,032 | 1 100 | 2,434 | |
1 100 | 2,434 | |||
1 100 | 2,434 | |||
24.04.2024 | 10:19:50,776 | 1 100 | 2,434 | |
1 100 | 2,434 | |||
1 100 | 2,434 | |||
24.04.2024 | 10:19:25,657 | 1 100 | 2,434 | |
1 100 | 2,434 | |||
1 100 | 2,434 | |||
24.04.2024 | 10:16:45,547 | 400 | 2,434 | |
400 | 2,434 | |||
400 | 2,434 | |||
24.04.2024 | 10:16:32,804 | 1 100 | 2,434 | |
1 100 | 2,434 | |||
1 100 | 2,434 | |||
24.04.2024 | 10:15:31,913 | 111 | 2,434 | |
111 | 2,434 | |||
111 | 2,434 | |||
24.04.2024 | 10:09:12,255 | 1 500 | 2,435 | |
1 500 | 2,435 | |||
1 500 | 2,435 | |||
24.04.2024 | 10:09:05,135 | 650 | 2,459 | |
650 | 2,459 | |||
650 | 2,459 | |||
24.04.2024 | 10:04:47,956 | 500 | 2,435 | |
500 | 2,435 | |||
500 | 2,435 | |||
24.04.2024 | 10:04:44,397 | 105 | 2,435 | |
105 | 2,435 | |||
105 | 2,435 | |||
24.04.2024 | 09:44:35,619 | 200 | 2,434 | |
200 | 2,434 | |||
200 | 2,434 | |||
24.04.2024 | 09:39:33,168 | 200 | 2,434 | |
200 | 2,434 | |||
200 | 2,434 | |||
24.04.2024 | 09:37:37,220 | 30 | 2,434 | |
30 | 2,434 | |||
30 | 2,434 | |||
24.04.2024 | 09:20:54,421 | 200 | 2,454 | |
200 | 2,454 | |||
200 | 2,454 | |||
24.04.2024 | 09:15:21,660 | 25 | 2,434 | |
25 | 2,434 | |||
25 | 2,434 | |||
24.04.2024 | 09:06:34,725 | 34 | 2,434 | |
34 | 2,434 | |||
34 | 2,434 | |||
24.04.2024 | 08:18:27,253 | 250 | 2,433 | |
250 | 2,433 | |||
250 | 2,433 | |||
24.04.2024 | 08:01:02,248 | 40 | 2,433 | |
40 | 2,433 | |||
40 | 2,433 | |||
24.04.2024 | 08:00:04,600 | 1 150 | 2,433 | |
100 | 2,433 | |||
350 | 2,433 | |||
1 050 | 2,433 | |||
800 | 2,433 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00