Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
125
1,346
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 21:56:48,264 | 5 489 | 1,346 | |
| 5 489 | 1,346 | |||
| 5 489 | 1,346 | |||
| 30.06.2025 | 21:55:47,380 | 9 | 1,3625 | |
| 9 | 1,3625 | |||
| 9 | 1,3625 | |||
| 30.06.2025 | 21:55:09,708 | 10 000 | 1,346 | |
| 10 000 | 1,346 | |||
| 10 000 | 1,346 | |||
| 30.06.2025 | 21:51:00,969 | 1 000 | 1,346 | |
| 1 000 | 1,346 | |||
| 1 000 | 1,346 | |||
| 30.06.2025 | 21:37:18,695 | 10 000 | 1,355 | |
| 10 000 | 1,355 | |||
| 10 000 | 1,355 | |||
| 30.06.2025 | 21:32:35,981 | 20 | 1,355 | |
| 20 | 1,355 | |||
| 20 | 1,355 | |||
| 30.06.2025 | 21:21:38,002 | 1 000 | 1,3695 | |
| 1 000 | 1,3695 | |||
| 1 000 | 1,3695 | |||
| 30.06.2025 | 21:16:41,251 | 1 600 | 1,3695 | |
| 1 000 | 1,3695 | |||
| 600 | 1,3695 | |||
| 1 600 | 1,3695 | |||
| 30.06.2025 | 20:55:19,162 | 22 | 1,3545 | |
| 22 | 1,3545 | |||
| 22 | 1,3545 | |||
| 30.06.2025 | 20:54:42,331 | 15 | 1,3305 | |
| 15 | 1,3305 | |||
| 15 | 1,3305 | |||
| 30.06.2025 | 20:40:02,334 | 200 | 1,3535 | |
| 200 | 1,3535 | |||
| 200 | 1,3535 | |||
| 30.06.2025 | 20:27:19,706 | 200 | 1,3595 | |
| 200 | 1,3595 | |||
| 200 | 1,3595 | |||
| 30.06.2025 | 20:25:46,511 | 50 | 1,3595 | |
| 50 | 1,3595 | |||
| 50 | 1,3595 | |||
| 30.06.2025 | 20:17:42,462 | 1 846 | 1,363 | |
| 1 846 | 1,363 | |||
| 1 846 | 1,363 | |||
| 30.06.2025 | 20:15:02,350 | 184 | 1,3385 | |
| 184 | 1,3385 | |||
| 184 | 1,3385 | |||
| 30.06.2025 | 20:07:41,461 | 500 | 1,372 | |
| 500 | 1,372 | |||
| 500 | 1,372 | |||
| 30.06.2025 | 20:04:35,752 | 6 000 | 1,356 | |
| 6 000 | 1,356 | |||
| 6 000 | 1,356 | |||
| 30.06.2025 | 19:40:05,209 | 371 | 1,3645 | |
| 371 | 1,3645 | |||
| 371 | 1,3645 | |||
| 30.06.2025 | 19:34:55,031 | 50 | 1,3645 | |
| 50 | 1,3645 | |||
| 50 | 1,3645 | |||
| 30.06.2025 | 19:14:50,657 | 2 200 | 1,3795 | |
| 2 200 | 1,3795 | |||
| 2 200 | 1,3795 | |||
| 30.06.2025 | 19:11:37,073 | 50 | 1,3645 | |
| 50 | 1,3645 | |||
| 50 | 1,3645 | |||
| 30.06.2025 | 19:11:28,188 | 517 | 1,3645 | |
| 517 | 1,3645 | |||
| 517 | 1,3645 | |||
| 30.06.2025 | 19:03:11,867 | 7 600 | 1,39 | |
| 2 400 | 1,39 | |||
| 7 600 | 1,39 | |||
| 5 200 | 1,39 | |||
| 30.06.2025 | 19:03:08,790 | 2 400 | 1,3845 | |
| 2 400 | 1,3845 | |||
| 2 400 | 1,3845 | |||
| 30.06.2025 | 18:59:31,825 | 2 000 | 1,3845 | |
| 2 000 | 1,3845 | |||
| 20 | 1,3845 | |||
| 1 780 | 1,3845 | |||
| 200 | 1,3845 | |||
| 30.06.2025 | 18:55:53,967 | 9 900 | 1,374 | |
| 9 900 | 1,374 | |||
| 9 900 | 1,374 | |||
| 30.06.2025 | 18:50:38,734 | 1 780 | 1,37 | |
| 1 780 | 1,37 | |||
| 1 000 | 1,37 | |||
| 780 | 1,37 | |||
| 30.06.2025 | 18:50:38,662 | 1 960 | 1,368 | |
| 1 960 | 1,368 | |||
| 1 960 | 1,368 | |||
| 30.06.2025 | 18:50:30,128 | 5 430 | 1,36 | |
| 3 000 | 1,36 | |||
| 2 430 | 1,36 | |||
| 5 430 | 1,36 | |||
| 30.06.2025 | 18:50:28,704 | 3 000 | 1,35 | |
| 1 000 | 1,35 | |||
| 3 000 | 1,35 | |||
| 2 000 | 1,35 | |||
| 30.06.2025 | 18:50:28,655 | 1 040 | 1,3495 | |
| 1 040 | 1,3495 | |||
| 1 040 | 1,3495 | |||
| 30.06.2025 | 18:50:28,616 | 1 000 | 1,348 | |
| 1 000 | 1,348 | |||
| 1 000 | 1,348 | |||
| 30.06.2025 | 18:45:57,314 | 730 | 1,349 | |
| 730 | 1,349 | |||
| 730 | 1,349 | |||
| 30.06.2025 | 18:17:29,582 | 100 | 1,3595 | |
| 100 | 1,3595 | |||
| 100 | 1,3595 | |||
| 30.06.2025 | 18:14:21,350 | 400 | 1,348 | |
| 400 | 1,348 | |||
| 400 | 1,348 | |||
| 30.06.2025 | 17:29:58,101 | 5 000 | 1,341 | |
| 5 000 | 1,341 | |||
| 5 000 | 1,341 | |||
| 30.06.2025 | 17:26:54,549 | 2 | 1,339 | |
| 2 | 1,339 | |||
| 2 | 1,339 | |||
| 30.06.2025 | 17:26:47,811 | 30 | 1,339 | |
| 30 | 1,339 | |||
| 30 | 1,339 | |||
| 30.06.2025 | 17:22:19,826 | 900 | 1,332 | |
| 900 | 1,332 | |||
| 900 | 1,332 | |||
| 30.06.2025 | 17:03:41,016 | 10 000 | 1,3495 | |
| 10 000 | 1,3495 | |||
| 9 700 | 1,3495 | |||
| 300 | 1,3495 | |||
| 30.06.2025 | 16:50:48,618 | 20 | 1,3255 | |
| 20 | 1,3255 | |||
| 20 | 1,3255 | |||
| 30.06.2025 | 16:42:32,726 | 600 | 1,3245 | |
| 600 | 1,3245 | |||
| 600 | 1,3245 | |||
| 30.06.2025 | 16:29:16,705 | 100 | 1,301 | |
| 100 | 1,301 | |||
| 100 | 1,301 | |||
| 30.06.2025 | 16:26:53,646 | 2 000 | 1,302 | |
| 2 000 | 1,302 | |||
| 2 000 | 1,302 | |||
| 30.06.2025 | 16:13:44,274 | 50 | 1,3265 | |
| 50 | 1,3265 | |||
| 50 | 1,3265 | |||
| 30.06.2025 | 16:10:05,149 | 4 000 | 1,31 | |
| 4 000 | 1,31 | |||
| 4 000 | 1,31 | |||
| 30.06.2025 | 16:09:49,291 | 1 200 | 1,3265 | |
| 1 200 | 1,3265 | |||
| 1 200 | 1,3265 | |||
| 30.06.2025 | 16:03:49,805 | 1 600 | 1,318 | |
| 1 600 | 1,318 | |||
| 1 600 | 1,318 | |||
| 30.06.2025 | 16:01:09,517 | 2 000 | 1,3015 | |
| 2 000 | 1,3015 | |||
| 1 500 | 1,3015 | |||
| 500 | 1,3015 | |||
| 30.06.2025 | 15:57:14,124 | 1 500 | 1,319 | |
| 1 500 | 1,319 | |||
| 1 500 | 1,319 | |||
| 30.06.2025 | 15:47:43,457 | 2 200 | 1,336 | |
| 2 200 | 1,336 | |||
| 2 200 | 1,336 | |||
| 30.06.2025 | 15:47:09,250 | 18 800 | 1,336 | |
| 18 800 | 1,336 | |||
| 18 800 | 1,336 | |||
| 30.06.2025 | 15:42:45,281 | 2 500 | 1,336 | |
| 2 500 | 1,336 | |||
| 2 500 | 1,336 | |||
| 30.06.2025 | 15:37:28,730 | 700 | 1,3695 | |
| 690 | 1,3695 | |||
| 10 | 1,3695 | |||
| 700 | 1,3695 | |||
| 30.06.2025 | 15:37:28,631 | 580 | 1,35 | |
| 80 | 1,35 | |||
| 500 | 1,35 | |||
| 580 | 1,35 | |||
| 30.06.2025 | 15:37:28,522 | 10 750 | 1,3495 | |
| 10 000 | 1,3495 | |||
| 10 750 | 1,3495 | |||
| 750 | 1,3495 | |||
| 30.06.2025 | 15:33:24,073 | 7 000 | 1,315 | |
| 7 000 | 1,315 | |||
| 7 000 | 1,315 | |||
| 30.06.2025 | 15:32:31,414 | 4 500 | 1,3015 | |
| 4 500 | 1,3015 | |||
| 4 500 | 1,3015 | |||
| 30.06.2025 | 15:30:56,285 | 3 000 | 1,3105 | |
| 3 000 | 1,3105 | |||
| 3 000 | 1,3105 | |||
| 30.06.2025 | 15:30:04,562 | 50 | 1,2935 | |
| 50 | 1,2935 | |||
| 50 | 1,2935 | |||
| 30.06.2025 | 15:27:54,498 | 2 000 | 1,325 | |
| 2 000 | 1,325 | |||
| 2 000 | 1,325 | |||
| 30.06.2025 | 15:24:21,671 | 1 600 | 1,3245 | |
| 1 600 | 1,3245 | |||
| 1 600 | 1,3245 | |||
| 30.06.2025 | 15:23:25,211 | 734 | 1,3245 | |
| 734 | 1,3245 | |||
| 734 | 1,3245 | |||
| 30.06.2025 | 15:22:56,655 | 2 266 | 1,3245 | |
| 2 266 | 1,3245 | |||
| 2 266 | 1,3245 | |||
| 30.06.2025 | 15:18:31,116 | 2 500 | 1,3245 | |
| 2 300 | 1,3245 | |||
| 200 | 1,3245 | |||
| 2 500 | 1,3245 | |||
| 30.06.2025 | 15:10:02,055 | 2 200 | 1,3245 | |
| 2 200 | 1,3245 | |||
| 2 200 | 1,3245 | |||
| 30.06.2025 | 14:48:29,741 | 400 | 1,3215 | |
| 400 | 1,3215 | |||
| 400 | 1,3215 | |||
| 30.06.2025 | 14:43:33,450 | 1 500 | 1,3085 | |
| 1 500 | 1,3085 | |||
| 1 500 | 1,3085 | |||
| 30.06.2025 | 14:36:45,286 | 900 | 1,31 | |
| 900 | 1,31 | |||
| 900 | 1,31 | |||
| 30.06.2025 | 14:36:36,866 | 200 | 1,30 | |
| 200 | 1,30 | |||
| 200 | 1,30 | |||
| 30.06.2025 | 14:36:36,801 | 50 | 1,288 | |
| 50 | 1,288 | |||
| 50 | 1,288 | |||
| 30.06.2025 | 14:33:51,366 | 5 000 | 1,2795 | |
| 5 000 | 1,2795 | |||
| 5 000 | 1,2795 | |||
| 30.06.2025 | 14:30:04,689 | 4 500 | 1,2785 | |
| 4 500 | 1,2785 | |||
| 4 500 | 1,2785 | |||
| 30.06.2025 | 14:28:41,327 | 4 500 | 1,2785 | |
| 50 | 1,2785 | |||
| 450 | 1,2785 | |||
| 4 000 | 1,2785 | |||
| 4 500 | 1,2785 | |||
| 30.06.2025 | 14:27:04,364 | 210 | 1,2715 | |
| 210 | 1,2715 | |||
| 210 | 1,2715 | |||
| 30.06.2025 | 14:13:14,434 | 249 | 1,2765 | |
| 249 | 1,2765 | |||
| 249 | 1,2765 | |||
| 30.06.2025 | 14:12:29,267 | 231 | 1,2665 | |
| 231 | 1,2665 | |||
| 231 | 1,2665 | |||
| 30.06.2025 | 13:35:41,994 | 2 300 | 1,279 | |
| 2 300 | 1,279 | |||
| 2 300 | 1,279 | |||
| 30.06.2025 | 13:33:49,058 | 920 | 1,279 | |
| 920 | 1,279 | |||
| 920 | 1,279 | |||
| 30.06.2025 | 13:33:00,879 | 16 000 | 1,278 | |
| 16 000 | 1,278 | |||
| 16 000 | 1,278 | |||
| 30.06.2025 | 13:31:07,380 | 5 000 | 1,278 | |
| 5 000 | 1,278 | |||
| 5 000 | 1,278 | |||
| 30.06.2025 | 13:29:58,064 | 3 000 | 1,272 | |
| 3 000 | 1,272 | |||
| 3 000 | 1,272 | |||
| 30.06.2025 | 13:23:20,680 | 250 | 1,266 | |
| 250 | 1,266 | |||
| 250 | 1,266 | |||
| 30.06.2025 | 13:20:46,304 | 2 200 | 1,266 | |
| 2 200 | 1,266 | |||
| 2 200 | 1,266 | |||
| 30.06.2025 | 13:10:58,710 | 3 000 | 1,2645 | |
| 3 000 | 1,2645 | |||
| 3 000 | 1,2645 | |||
| 30.06.2025 | 13:10:37,885 | 5 000 | 1,27 | |
| 5 000 | 1,27 | |||
| 5 000 | 1,27 | |||
| 30.06.2025 | 13:10:12,910 | 5 000 | 1,2605 | |
| 5 000 | 1,2605 | |||
| 5 000 | 1,2605 | |||
| 30.06.2025 | 13:05:49,215 | 400 | 1,2605 | |
| 400 | 1,2605 | |||
| 400 | 1,2605 | |||
| 30.06.2025 | 13:02:43,615 | 2 000 | 1,2485 | |
| 2 000 | 1,2485 | |||
| 2 000 | 1,2485 | |||
| 30.06.2025 | 13:02:43,549 | 70 | 1,2485 | |
| 70 | 1,2485 | |||
| 70 | 1,2485 | |||
| 30.06.2025 | 13:00:00,256 | 5 000 | 1,26 | |
| 5 000 | 1,26 | |||
| 5 000 | 1,26 | |||
| 30.06.2025 | 12:55:11,989 | 400 | 1,2685 | |
| 400 | 1,2685 | |||
| 400 | 1,2685 | |||
| 30.06.2025 | 12:47:16,831 | 750 | 1,2945 | |
| 750 | 1,2945 | |||
| 750 | 1,2945 | |||
| 30.06.2025 | 12:45:04,458 | 200 | 1,282 | |
| 200 | 1,282 | |||
| 200 | 1,282 | |||
| 30.06.2025 | 12:43:50,316 | 5 000 | 1,285 | |
| 5 000 | 1,285 | |||
| 5 000 | 1,285 | |||
| 30.06.2025 | 12:30:19,626 | 185 | 1,2565 | |
| 185 | 1,2565 | |||
| 185 | 1,2565 | |||
| 30.06.2025 | 11:48:41,922 | 4 000 | 1,269 | |
| 4 000 | 1,269 | |||
| 4 000 | 1,269 | |||
| 30.06.2025 | 11:48:20,664 | 5 000 | 1,264 | |
| 5 000 | 1,264 | |||
| 5 000 | 1,264 | |||
| 30.06.2025 | 11:38:21,278 | 22 | 1,2535 | |
| 22 | 1,2535 | |||
| 22 | 1,2535 | |||
| 30.06.2025 | 11:30:33,466 | 100 | 1,2535 | |
| 100 | 1,2535 | |||
| 100 | 1,2535 | |||
| 30.06.2025 | 11:29:58,594 | 5 000 | 1,258 | |
| 5 000 | 1,258 | |||
| 5 000 | 1,258 | |||
| 30.06.2025 | 11:29:32,500 | 200 | 1,2535 | |
| 200 | 1,2535 | |||
| 200 | 1,2535 | |||
| 30.06.2025 | 11:27:48,125 | 650 | 1,263 | |
| 650 | 1,263 | |||
| 650 | 1,263 | |||
| 30.06.2025 | 11:24:39,731 | 50 | 1,2535 | |
| 50 | 1,2535 | |||
| 50 | 1,2535 | |||
| 30.06.2025 | 11:16:09,229 | 22 | 1,2535 | |
| 22 | 1,2535 | |||
| 22 | 1,2535 | |||
| 30.06.2025 | 11:12:38,121 | 312 | 1,2535 | |
| 312 | 1,2535 | |||
| 312 | 1,2535 | |||
| 30.06.2025 | 11:02:21,021 | 50 | 1,2405 | |
| 50 | 1,2405 | |||
| 50 | 1,2405 | |||
| 30.06.2025 | 10:43:03,461 | 100 | 1,2415 | |
| 100 | 1,2415 | |||
| 100 | 1,2415 | |||
| 30.06.2025 | 10:34:25,305 | 1 500 | 1,2535 | |
| 1 500 | 1,2535 | |||
| 1 500 | 1,2535 | |||
| 30.06.2025 | 10:32:53,951 | 1 000 | 1,2535 | |
| 1 000 | 1,2535 | |||
| 1 000 | 1,2535 | |||
| 30.06.2025 | 10:29:51,108 | 300 | 1,2535 | |
| 300 | 1,2535 | |||
| 300 | 1,2535 | |||
| 30.06.2025 | 09:52:25,880 | 3 500 | 1,241 | |
| 3 500 | 1,241 | |||
| 3 500 | 1,241 | |||
| 30.06.2025 | 09:32:52,803 | 60 | 1,241 | |
| 60 | 1,241 | |||
| 60 | 1,241 | |||
| 30.06.2025 | 09:30:14,923 | 1 000 | 1,241 | |
| 1 000 | 1,241 | |||
| 1 000 | 1,241 | |||
| 30.06.2025 | 09:28:50,988 | 5 000 | 1,242 | |
| 5 000 | 1,242 | |||
| 5 000 | 1,242 | |||
| 30.06.2025 | 09:28:36,098 | 5 000 | 1,2425 | |
| 5 000 | 1,2425 | |||
| 5 000 | 1,2425 | |||
| 30.06.2025 | 09:27:32,305 | 20 | 1,2525 | |
| 20 | 1,2525 | |||
| 20 | 1,2525 | |||
| 30.06.2025 | 09:18:47,858 | 1 200 | 1,2525 | |
| 1 200 | 1,2525 | |||
| 1 200 | 1,2525 | |||
| 30.06.2025 | 09:12:04,604 | 1 950 | 1,25 | |
| 100 | 1,25 | |||
| 1 640 | 1,25 | |||
| 60 | 1,25 | |||
| 1 950 | 1,25 | |||
| 150 | 1,25 | |||
| 30.06.2025 | 09:11:50,524 | 3 050 | 1,2505 | |
| 625 | 1,2505 | |||
| 2 425 | 1,2505 | |||
| 3 050 | 1,2505 | |||
| 30.06.2025 | 08:29:17,606 | 50 | 1,2505 | |
| 50 | 1,2505 | |||
| 50 | 1,2505 | |||
| 30.06.2025 | 08:01:52,406 | 900 | 1,259 | |
| 900 | 1,259 | |||
| 900 | 1,259 | |||
| 30.06.2025 | 07:36:24,832 | 33 | 1,2505 | |
| 33 | 1,2505 | |||
| 33 | 1,2505 | |||
| 30.06.2025 | 07:30:32,224 | 100 | 1,2505 | |
| 100 | 1,2505 | |||
| 100 | 1,2505 | |||
| 30.06.2025 | 07:30:17,226 | 973 | 1,2505 | |
| 60 | 1,2505 | |||
| 56 | 1,2505 | |||
| 250 | 1,2505 | |||
| 12 | 1,2505 | |||
| 400 | 1,2505 | |||
| 5 | 1,2505 | |||
| 800 | 1,2505 | |||
| 50 | 1,2505 | |||
| 10 | 1,2505 | |||
| 80 | 1,2505 | |||
| 100 | 1,2505 | |||
| 123 | 1,2505 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 791,50
Ask: 1 793,50
Umsatz: 81 123 TEUR -
Nvidia Corp.
Bid: 133,88 / Ask: 134,02
Umsatz: 47 237 TEUR -
Deutsche Bank AG
Bid: 24,85 / Ask: 25,00
Umsatz: 30 562 TEUR -
Metaplanet Inc.
Bid: 9,62 / Ask: 9,80
Umsatz: 29 242 TEUR -
Siemens Energy AG
Bid: 98,00 / Ask: 98,26
Umsatz: 22 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00