Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
47
2,934
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 12:58:39,711 | 1 400 | 2,934 | |
1 400 | 2,934 | |||
1 400 | 2,934 | |||
17.05.2024 | 12:44:33,612 | 100 | 2,906 | |
100 | 2,906 | |||
100 | 2,906 | |||
17.05.2024 | 12:42:43,873 | 800 | 2,906 | |
800 | 2,906 | |||
800 | 2,906 | |||
17.05.2024 | 12:38:16,035 | 1 600 | 2,91 | |
1 600 | 2,91 | |||
1 600 | 2,91 | |||
17.05.2024 | 12:37:43,748 | 60 | 2,905 | |
60 | 2,905 | |||
60 | 2,905 | |||
17.05.2024 | 12:27:56,904 | 171 | 2,909 | |
171 | 2,909 | |||
171 | 2,909 | |||
17.05.2024 | 12:11:04,927 | 100 | 2,881 | |
100 | 2,881 | |||
100 | 2,881 | |||
17.05.2024 | 12:07:30,390 | 1 064 | 2,909 | |
1 064 | 2,909 | |||
1 064 | 2,909 | |||
17.05.2024 | 12:07:25,414 | 3 436 | 2,909 | |
3 436 | 2,909 | |||
3 436 | 2,909 | |||
17.05.2024 | 12:01:09,820 | 800 | 2,909 | |
800 | 2,909 | |||
800 | 2,909 | |||
17.05.2024 | 11:56:49,978 | 150 | 2,909 | |
150 | 2,909 | |||
150 | 2,909 | |||
17.05.2024 | 11:55:48,874 | 580 | 2,881 | |
580 | 2,881 | |||
580 | 2,881 | |||
17.05.2024 | 11:50:24,459 | 70 | 2,882 | |
70 | 2,882 | |||
70 | 2,882 | |||
17.05.2024 | 11:36:46,284 | 42 | 2,881 | |
42 | 2,881 | |||
42 | 2,881 | |||
17.05.2024 | 11:30:00,225 | 30 | 2,909 | |
30 | 2,909 | |||
30 | 2,909 | |||
17.05.2024 | 11:29:58,103 | 2 580 | 2,90 | |
2 580 | 2,90 | |||
2 580 | 2,90 | |||
17.05.2024 | 11:03:22,315 | 8 | 2,888 | |
8 | 2,888 | |||
8 | 2,888 | |||
17.05.2024 | 10:37:57,118 | 100 | 2,909 | |
100 | 2,909 | |||
100 | 2,909 | |||
17.05.2024 | 10:36:28,614 | 750 | 2,877 | |
750 | 2,877 | |||
750 | 2,877 | |||
17.05.2024 | 10:24:34,491 | 500 | 2,909 | |
500 | 2,909 | |||
500 | 2,909 | |||
17.05.2024 | 10:20:36,741 | 35 | 2,887 | |
35 | 2,887 | |||
35 | 2,887 | |||
17.05.2024 | 10:20:17,832 | 24 | 2,887 | |
24 | 2,887 | |||
24 | 2,887 | |||
17.05.2024 | 10:19:04,223 | 100 | 2,887 | |
100 | 2,887 | |||
100 | 2,887 | |||
17.05.2024 | 10:14:11,932 | 200 | 2,909 | |
200 | 2,909 | |||
200 | 2,909 | |||
17.05.2024 | 10:11:24,672 | 175 | 2,909 | |
175 | 2,909 | |||
175 | 2,909 | |||
17.05.2024 | 10:08:26,364 | 1 000 | 2,884 | |
1 000 | 2,884 | |||
1 000 | 2,884 | |||
17.05.2024 | 10:06:35,924 | 1 000 | 2,909 | |
1 000 | 2,909 | |||
1 000 | 2,909 | |||
17.05.2024 | 10:04:37,640 | 1 500 | 2,886 | |
1 500 | 2,886 | |||
1 500 | 2,886 | |||
17.05.2024 | 09:54:20,935 | 170 | 2,885 | |
170 | 2,885 | |||
170 | 2,885 | |||
17.05.2024 | 09:41:51,467 | 2 728 | 2,885 | |
2 728 | 2,885 | |||
2 728 | 2,885 | |||
17.05.2024 | 09:36:04,008 | 1 999 | 2,885 | |
1 999 | 2,885 | |||
1 999 | 2,885 | |||
17.05.2024 | 09:22:43,418 | 2 509 | 2,90 | |
500 | 2,90 | |||
2 509 | 2,90 | |||
2 009 | 2,90 | |||
17.05.2024 | 09:22:33,579 | 2 491 | 2,899 | |
2 486 | 2,899 | |||
2 491 | 2,899 | |||
5 | 2,899 | |||
17.05.2024 | 09:22:07,906 | 2 509 | 2,899 | |
2 509 | 2,899 | |||
2 509 | 2,899 | |||
17.05.2024 | 09:04:01,612 | 107 | 2,876 | |
107 | 2,876 | |||
107 | 2,876 | |||
17.05.2024 | 09:01:59,806 | 2 414 | 2,899 | |
2 414 | 2,899 | |||
2 414 | 2,899 | |||
17.05.2024 | 08:55:54,395 | 77 | 2,876 | |
77 | 2,876 | |||
77 | 2,876 | |||
17.05.2024 | 08:53:46,708 | 20 | 2,876 | |
20 | 2,876 | |||
20 | 2,876 | |||
17.05.2024 | 08:44:33,711 | 25 | 2,876 | |
25 | 2,876 | |||
25 | 2,876 | |||
17.05.2024 | 08:35:18,861 | 200 | 2,876 | |
200 | 2,876 | |||
200 | 2,876 | |||
17.05.2024 | 08:28:45,467 | 50 | 2,899 | |
50 | 2,899 | |||
50 | 2,899 | |||
17.05.2024 | 08:28:14,815 | 500 | 2,875 | |
500 | 2,875 | |||
500 | 2,875 | |||
17.05.2024 | 08:23:56,461 | 60 | 2,875 | |
60 | 2,875 | |||
60 | 2,875 | |||
17.05.2024 | 08:23:15,450 | 25 | 2,875 | |
25 | 2,875 | |||
25 | 2,875 | |||
17.05.2024 | 08:20:05,478 | 500 | 2,875 | |
500 | 2,875 | |||
500 | 2,875 | |||
17.05.2024 | 08:18:40,391 | 330 | 2,875 | |
330 | 2,875 | |||
330 | 2,875 | |||
17.05.2024 | 08:00:05,126 | 719 | 2,899 | |
379 | 2,899 | |||
340 | 2,899 | |||
150 | 2,899 | |||
50 | 2,899 | |||
139 | 2,899 | |||
380 | 2,899 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 13:07:14
Letzte Aktualisierung:
17.05.2024 @ 13:07:14