Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
105
2,467
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:55:51,115 | 1 010 | 2,467 | |
1 010 | 2,467 | |||
1 010 | 2,467 | |||
30.04.2024 | 21:52:08,772 | 75 | 2,459 | |
75 | 2,459 | |||
75 | 2,459 | |||
30.04.2024 | 21:48:17,208 | 1 | 2,451 | |
1 | 2,451 | |||
1 | 2,451 | |||
30.04.2024 | 21:20:49,567 | 4 081 | 2,455 | |
4 081 | 2,455 | |||
4 081 | 2,455 | |||
30.04.2024 | 21:20:49,170 | 4 079 | 2,455 | |
4 079 | 2,455 | |||
4 079 | 2,455 | |||
30.04.2024 | 21:05:41,493 | 300 | 2,466 | |
300 | 2,466 | |||
300 | 2,466 | |||
30.04.2024 | 21:05:04,203 | 300 | 2,45 | |
300 | 2,45 | |||
300 | 2,45 | |||
30.04.2024 | 20:29:45,677 | 100 | 2,456 | |
100 | 2,456 | |||
100 | 2,456 | |||
30.04.2024 | 19:59:38,126 | 2 000 | 2,475 | |
2 000 | 2,475 | |||
2 000 | 2,475 | |||
30.04.2024 | 19:25:41,193 | 200 | 2,475 | |
200 | 2,475 | |||
200 | 2,475 | |||
30.04.2024 | 19:11:40,565 | 2 000 | 2,468 | |
2 000 | 2,468 | |||
2 000 | 2,468 | |||
30.04.2024 | 18:57:03,029 | 100 | 2,46 | |
100 | 2,46 | |||
100 | 2,46 | |||
30.04.2024 | 18:56:54,702 | 500 | 2,459 | |
500 | 2,459 | |||
500 | 2,459 | |||
30.04.2024 | 18:33:02,816 | 2 000 | 2,475 | |
2 000 | 2,475 | |||
2 000 | 2,475 | |||
30.04.2024 | 18:31:05,887 | 2 000 | 2,483 | |
2 000 | 2,483 | |||
2 000 | 2,483 | |||
30.04.2024 | 18:27:21,807 | 30 | 2,469 | |
30 | 2,469 | |||
30 | 2,469 | |||
30.04.2024 | 18:11:41,581 | 4 673 | 2,475 | |
4 673 | 2,475 | |||
4 673 | 2,475 | |||
30.04.2024 | 17:47:13,797 | 400 | 2,474 | |
400 | 2,474 | |||
400 | 2,474 | |||
30.04.2024 | 17:24:51,578 | 34 | 2,457 | |
34 | 2,457 | |||
34 | 2,457 | |||
30.04.2024 | 17:24:23,232 | 6 000 | 2,457 | |
6 000 | 2,457 | |||
6 000 | 2,457 | |||
30.04.2024 | 17:17:27,551 | 10 | 2,457 | |
10 | 2,457 | |||
10 | 2,457 | |||
30.04.2024 | 17:13:35,295 | 4 000 | 2,472 | |
4 000 | 2,472 | |||
4 000 | 2,472 | |||
30.04.2024 | 17:10:14,184 | 200 | 2,465 | |
200 | 2,465 | |||
200 | 2,465 | |||
30.04.2024 | 17:09:13,839 | 1 000 | 2,481 | |
1 000 | 2,481 | |||
1 000 | 2,481 | |||
30.04.2024 | 17:08:05,919 | 170 | 2,474 | |
170 | 2,474 | |||
170 | 2,474 | |||
30.04.2024 | 17:02:08,969 | 2 000 | 2,49 | |
2 000 | 2,49 | |||
2 000 | 2,49 | |||
30.04.2024 | 17:01:24,948 | 500 | 2,49 | |
500 | 2,49 | |||
500 | 2,49 | |||
30.04.2024 | 16:47:50,197 | 500 | 2,489 | |
500 | 2,489 | |||
500 | 2,489 | |||
30.04.2024 | 16:46:28,089 | 200 | 2,489 | |
200 | 2,489 | |||
200 | 2,489 | |||
30.04.2024 | 16:33:21,847 | 60 | 2,504 | |
60 | 2,504 | |||
60 | 2,504 | |||
30.04.2024 | 16:27:08,353 | 2 000 | 2,495 | |
2 000 | 2,495 | |||
2 000 | 2,495 | |||
30.04.2024 | 16:26:31,845 | 300 | 2,495 | |
300 | 2,495 | |||
300 | 2,495 | |||
30.04.2024 | 16:21:50,768 | 334 | 2,489 | |
334 | 2,489 | |||
334 | 2,489 | |||
30.04.2024 | 16:02:44,715 | 5 | 2,48 | |
5 | 2,48 | |||
5 | 2,48 | |||
30.04.2024 | 15:53:13,496 | 1 600 | 2,49 | |
1 600 | 2,49 | |||
1 600 | 2,49 | |||
30.04.2024 | 15:42:29,259 | 500 | 2,489 | |
500 | 2,489 | |||
500 | 2,489 | |||
30.04.2024 | 15:42:00,414 | 975 | 2,487 | |
975 | 2,487 | |||
975 | 2,487 | |||
30.04.2024 | 15:31:41,077 | 2 443 | 2,479 | |
2 443 | 2,479 | |||
2 443 | 2,479 | |||
30.04.2024 | 15:31:15,609 | 10 000 | 2,479 | |
10 000 | 2,479 | |||
10 000 | 2,479 | |||
30.04.2024 | 15:30:04,019 | 17 | 2,445 | |
17 | 2,445 | |||
17 | 2,445 | |||
30.04.2024 | 15:30:03,831 | 1 000 | 2,47 | |
1 000 | 2,47 | |||
1 000 | 2,47 | |||
30.04.2024 | 15:14:01,376 | 1 038 | 2,521 | |
1 038 | 2,521 | |||
1 038 | 2,521 | |||
30.04.2024 | 15:13:49,454 | 3 962 | 2,513 | |
3 962 | 2,513 | |||
3 962 | 2,513 | |||
30.04.2024 | 15:11:22,019 | 2 350 | 2,50 | |
500 | 2,50 | |||
2 350 | 2,50 | |||
1 850 | 2,50 | |||
30.04.2024 | 15:08:15,158 | 100 | 2,529 | |
100 | 2,529 | |||
100 | 2,529 | |||
30.04.2024 | 15:05:47,509 | 300 | 2,50 | |
300 | 2,50 | |||
300 | 2,50 | |||
30.04.2024 | 15:05:19,542 | 300 | 2,50 | |
100 | 2,50 | |||
200 | 2,50 | |||
300 | 2,50 | |||
30.04.2024 | 14:57:56,799 | 75 | 2,50 | |
75 | 2,50 | |||
75 | 2,50 | |||
30.04.2024 | 14:10:12,933 | 196 | 2,54 | |
196 | 2,54 | |||
196 | 2,54 | |||
30.04.2024 | 13:56:48,684 | 55 | 2,50 | |
55 | 2,50 | |||
55 | 2,50 | |||
30.04.2024 | 13:42:59,918 | 1 000 | 2,51 | |
1 000 | 2,51 | |||
1 000 | 2,51 | |||
30.04.2024 | 13:35:19,199 | 10 | 2,55 | |
10 | 2,55 | |||
10 | 2,55 | |||
30.04.2024 | 13:33:10,607 | 250 | 2,55 | |
250 | 2,55 | |||
250 | 2,55 | |||
30.04.2024 | 13:29:58,904 | 3 000 | 2,53 | |
3 000 | 2,53 | |||
3 000 | 2,53 | |||
30.04.2024 | 13:19:27,859 | 251 | 2,51 | |
251 | 2,51 | |||
251 | 2,51 | |||
30.04.2024 | 13:18:59,987 | 650 | 2,51 | |
650 | 2,51 | |||
650 | 2,51 | |||
30.04.2024 | 13:17:22,553 | 3 000 | 2,52 | |
3 000 | 2,52 | |||
3 000 | 2,52 | |||
30.04.2024 | 13:16:55,248 | 200 | 2,52 | |
200 | 2,52 | |||
200 | 2,52 | |||
30.04.2024 | 13:16:18,475 | 3 000 | 2,53 | |
3 000 | 2,53 | |||
3 000 | 2,53 | |||
30.04.2024 | 12:43:00,518 | 1 000 | 2,559 | |
1 000 | 2,559 | |||
1 000 | 2,559 | |||
30.04.2024 | 12:41:56,308 | 100 | 2,559 | |
100 | 2,559 | |||
100 | 2,559 | |||
30.04.2024 | 12:37:02,957 | 3 | 2,559 | |
3 | 2,559 | |||
3 | 2,559 | |||
30.04.2024 | 12:13:53,639 | 3 000 | 2,53 | |
3 000 | 2,53 | |||
3 000 | 2,53 | |||
30.04.2024 | 11:31:01,183 | 10 | 2,53 | |
10 | 2,53 | |||
10 | 2,53 | |||
30.04.2024 | 11:22:28,903 | 400 | 2,559 | |
400 | 2,559 | |||
400 | 2,559 | |||
30.04.2024 | 11:22:08,565 | 2 000 | 2,559 | |
531 | 2,559 | |||
1 469 | 2,559 | |||
2 000 | 2,559 | |||
30.04.2024 | 11:13:01,478 | 2 000 | 2,559 | |
2 000 | 2,559 | |||
2 000 | 2,559 | |||
30.04.2024 | 11:11:03,473 | 530 | 2,53 | |
530 | 2,53 | |||
530 | 2,53 | |||
30.04.2024 | 10:44:08,070 | 70 | 2,53 | |
70 | 2,53 | |||
70 | 2,53 | |||
30.04.2024 | 10:42:56,029 | 20 | 2,53 | |
20 | 2,53 | |||
20 | 2,53 | |||
30.04.2024 | 10:38:10,401 | 50 | 2,53 | |
50 | 2,53 | |||
50 | 2,53 | |||
30.04.2024 | 10:38:04,410 | 125 | 2,559 | |
125 | 2,559 | |||
125 | 2,559 | |||
30.04.2024 | 10:37:49,497 | 430 | 2,54 | |
430 | 2,54 | |||
430 | 2,54 | |||
30.04.2024 | 10:34:29,914 | 1 000 | 2,559 | |
1 000 | 2,559 | |||
1 000 | 2,559 | |||
30.04.2024 | 10:20:58,471 | 300 | 2,559 | |
300 | 2,559 | |||
300 | 2,559 | |||
30.04.2024 | 10:11:10,641 | 3 000 | 2,54 | |
969 | 2,54 | |||
2 031 | 2,54 | |||
3 000 | 2,54 | |||
30.04.2024 | 10:11:02,940 | 2 031 | 2,559 | |
2 031 | 2,559 | |||
2 031 | 2,559 | |||
30.04.2024 | 09:55:43,677 | 2 950 | 2,55 | |
2 950 | 2,55 | |||
2 950 | 2,55 | |||
30.04.2024 | 09:55:43,275 | 900 | 2,55 | |
900 | 2,55 | |||
900 | 2,55 | |||
30.04.2024 | 09:47:55,843 | 300 | 2,55 | |
300 | 2,55 | |||
300 | 2,55 | |||
30.04.2024 | 09:44:56,914 | 1 500 | 2,55 | |
1 500 | 2,55 | |||
1 500 | 2,55 | |||
30.04.2024 | 09:44:54,691 | 50 | 2,569 | |
50 | 2,569 | |||
50 | 2,569 | |||
30.04.2024 | 09:38:32,019 | 1 000 | 2,55 | |
1 000 | 2,55 | |||
1 000 | 2,55 | |||
30.04.2024 | 09:35:14,599 | 170 | 2,55 | |
170 | 2,55 | |||
170 | 2,55 | |||
30.04.2024 | 09:34:46,295 | 1 000 | 2,569 | |
1 000 | 2,569 | |||
1 000 | 2,569 | |||
30.04.2024 | 09:32:32,691 | 505 | 2,55 | |
505 | 2,55 | |||
505 | 2,55 | |||
30.04.2024 | 09:30:20,092 | 1 000 | 2,55 | |
1 000 | 2,55 | |||
1 000 | 2,55 | |||
30.04.2024 | 09:29:57,801 | 1 000 | 2,567 | |
1 000 | 2,567 | |||
1 000 | 2,567 | |||
30.04.2024 | 09:22:44,341 | 101 | 2,569 | |
101 | 2,569 | |||
101 | 2,569 | |||
30.04.2024 | 09:20:12,552 | 5 400 | 2,56 | |
5 400 | 2,56 | |||
5 400 | 2,56 | |||
30.04.2024 | 09:20:09,888 | 3 600 | 2,55 | |
1 000 | 2,55 | |||
1 000 | 2,55 | |||
1 600 | 2,55 | |||
3 600 | 2,55 | |||
30.04.2024 | 09:18:14,558 | 1 000 | 2,547 | |
1 000 | 2,547 | |||
1 000 | 2,547 | |||
30.04.2024 | 09:04:09,248 | 1 000 | 2,549 | |
1 000 | 2,549 | |||
1 000 | 2,549 | |||
30.04.2024 | 09:00:37,735 | 200 | 2,549 | |
200 | 2,549 | |||
200 | 2,549 | |||
30.04.2024 | 08:54:00,860 | 500 | 2,549 | |
500 | 2,549 | |||
500 | 2,549 | |||
30.04.2024 | 08:51:48,952 | 10 | 2,50 | |
10 | 2,50 | |||
10 | 2,50 | |||
30.04.2024 | 08:50:56,163 | 1 000 | 2,549 | |
1 000 | 2,549 | |||
1 000 | 2,549 | |||
30.04.2024 | 08:37:44,404 | 1 500 | 2,53 | |
1 500 | 2,53 | |||
1 500 | 2,53 | |||
30.04.2024 | 08:37:12,921 | 2 500 | 2,53 | |
600 | 2,53 | |||
2 500 | 2,53 | |||
1 900 | 2,53 | |||
30.04.2024 | 08:36:26,441 | 800 | 2,471 | |
550 | 2,471 | |||
250 | 2,471 | |||
800 | 2,471 | |||
30.04.2024 | 08:36:20,386 | 200 | 2,471 | |
200 | 2,471 | |||
200 | 2,471 | |||
30.04.2024 | 08:33:32,712 | 50 | 2,52 | |
50 | 2,52 | |||
50 | 2,52 | |||
30.04.2024 | 08:23:28,571 | 7 | 2,509 | |
7 | 2,509 | |||
7 | 2,509 | |||
30.04.2024 | 08:23:24,451 | 600 | 2,509 | |
600 | 2,509 | |||
600 | 2,509 | |||
30.04.2024 | 08:00:05,908 | 210 | 2,471 | |
10 | 2,471 | |||
210 | 2,471 | |||
200 | 2,471 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00