Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
169
2,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:56:09,891 | 50 | 2,88 | |
50 | 2,88 | |||
50 | 2,88 | |||
15.05.2024 | 21:33:48,977 | 333 | 2,89 | |
333 | 2,89 | |||
333 | 2,89 | |||
15.05.2024 | 21:17:56,692 | 182 | 2,899 | |
182 | 2,899 | |||
182 | 2,899 | |||
15.05.2024 | 21:12:55,149 | 200 | 2,899 | |
200 | 2,899 | |||
200 | 2,899 | |||
15.05.2024 | 20:53:33,678 | 660 | 2,883 | |
660 | 2,883 | |||
660 | 2,883 | |||
15.05.2024 | 20:40:14,831 | 700 | 2,90 | |
700 | 2,90 | |||
700 | 2,90 | |||
15.05.2024 | 20:33:10,768 | 330 | 2,90 | |
330 | 2,90 | |||
330 | 2,90 | |||
15.05.2024 | 20:27:23,055 | 50 | 2,893 | |
50 | 2,893 | |||
50 | 2,893 | |||
15.05.2024 | 20:21:20,891 | 50 | 2,884 | |
50 | 2,884 | |||
50 | 2,884 | |||
15.05.2024 | 20:19:13,403 | 500 | 2,90 | |
500 | 2,90 | |||
500 | 2,90 | |||
15.05.2024 | 20:16:21,365 | 200 | 2,90 | |
200 | 2,90 | |||
200 | 2,90 | |||
15.05.2024 | 20:15:28,103 | 200 | 2,883 | |
200 | 2,883 | |||
200 | 2,883 | |||
15.05.2024 | 20:10:46,913 | 405 | 2,873 | |
405 | 2,873 | |||
405 | 2,873 | |||
15.05.2024 | 20:08:09,054 | 20 | 2,881 | |
20 | 2,881 | |||
20 | 2,881 | |||
15.05.2024 | 20:07:19,484 | 2 000 | 2,885 | |
2 000 | 2,885 | |||
2 000 | 2,885 | |||
15.05.2024 | 20:00:57,004 | 20 | 2,89 | |
20 | 2,89 | |||
20 | 2,89 | |||
15.05.2024 | 19:41:57,338 | 1 000 | 2,89 | |
1 000 | 2,89 | |||
1 000 | 2,89 | |||
15.05.2024 | 19:29:50,854 | 500 | 2,90 | |
500 | 2,90 | |||
500 | 2,90 | |||
15.05.2024 | 19:29:06,089 | 500 | 2,891 | |
500 | 2,891 | |||
500 | 2,891 | |||
15.05.2024 | 19:06:30,271 | 40 | 2,893 | |
40 | 2,893 | |||
40 | 2,893 | |||
15.05.2024 | 18:51:09,399 | 200 | 2,894 | |
200 | 2,894 | |||
200 | 2,894 | |||
15.05.2024 | 18:41:33,360 | 100 | 2,929 | |
100 | 2,929 | |||
100 | 2,929 | |||
15.05.2024 | 18:29:31,566 | 8 | 2,931 | |
8 | 2,931 | |||
8 | 2,931 | |||
15.05.2024 | 18:20:12,805 | 1 400 | 2,932 | |
1 400 | 2,932 | |||
1 400 | 2,932 | |||
15.05.2024 | 18:20:05,760 | 8 600 | 2,932 | |
8 600 | 2,932 | |||
8 600 | 2,932 | |||
15.05.2024 | 18:05:51,368 | 98 | 2,915 | |
98 | 2,915 | |||
98 | 2,915 | |||
15.05.2024 | 17:43:11,204 | 1 800 | 2,922 | |
1 800 | 2,922 | |||
1 800 | 2,922 | |||
15.05.2024 | 17:23:00,842 | 200 | 2,948 | |
200 | 2,948 | |||
200 | 2,948 | |||
15.05.2024 | 17:21:19,666 | 27 | 2,94 | |
27 | 2,94 | |||
27 | 2,94 | |||
15.05.2024 | 17:20:36,727 | 50 | 2,923 | |
50 | 2,923 | |||
50 | 2,923 | |||
15.05.2024 | 17:05:36,848 | 73 | 2,916 | |
73 | 2,916 | |||
73 | 2,916 | |||
15.05.2024 | 17:03:33,808 | 20 | 2,916 | |
20 | 2,916 | |||
20 | 2,916 | |||
15.05.2024 | 17:02:07,116 | 36 | 2,916 | |
36 | 2,916 | |||
36 | 2,916 | |||
15.05.2024 | 16:54:02,703 | 74 | 2,942 | |
74 | 2,942 | |||
74 | 2,942 | |||
15.05.2024 | 16:52:50,179 | 10 | 2,925 | |
10 | 2,925 | |||
10 | 2,925 | |||
15.05.2024 | 16:51:16,604 | 2 000 | 2,942 | |
2 000 | 2,942 | |||
2 000 | 2,942 | |||
15.05.2024 | 16:44:16,850 | 340 | 2,934 | |
340 | 2,934 | |||
340 | 2,934 | |||
15.05.2024 | 16:26:29,483 | 5 | 2,882 | |
5 | 2,882 | |||
5 | 2,882 | |||
15.05.2024 | 16:20:40,562 | 500 | 2,915 | |
500 | 2,915 | |||
500 | 2,915 | |||
15.05.2024 | 16:19:09,179 | 500 | 2,909 | |
500 | 2,909 | |||
500 | 2,909 | |||
15.05.2024 | 16:16:15,269 | 200 | 2,909 | |
200 | 2,909 | |||
200 | 2,909 | |||
15.05.2024 | 16:10:12,318 | 10 | 2,90 | |
10 | 2,90 | |||
10 | 2,90 | |||
15.05.2024 | 16:05:06,568 | 500 | 2,893 | |
500 | 2,893 | |||
500 | 2,893 | |||
15.05.2024 | 16:04:26,441 | 2 000 | 2,906 | |
2 000 | 2,906 | |||
2 000 | 2,906 | |||
15.05.2024 | 16:02:43,996 | 2 750 | 2,894 | |
1 000 | 2,894 | |||
1 050 | 2,894 | |||
1 600 | 2,894 | |||
150 | 2,894 | |||
1 700 | 2,894 | |||
15.05.2024 | 16:02:43,862 | 1 232 | 2,894 | |
300 | 2,894 | |||
932 | 2,894 | |||
1 232 | 2,894 | |||
15.05.2024 | 16:00:43,605 | 3 522 | 2,901 | |
2 000 | 2,901 | |||
3 522 | 2,901 | |||
1 522 | 2,901 | |||
15.05.2024 | 15:58:17,269 | 150 | 2,93 | |
150 | 2,93 | |||
150 | 2,93 | |||
15.05.2024 | 15:57:40,163 | 200 | 2,913 | |
200 | 2,913 | |||
200 | 2,913 | |||
15.05.2024 | 15:51:15,736 | 1 000 | 2,911 | |
1 000 | 2,911 | |||
1 000 | 2,911 | |||
15.05.2024 | 15:50:14,333 | 4 650 | 2,911 | |
3 000 | 2,911 | |||
1 650 | 2,911 | |||
4 650 | 2,911 | |||
15.05.2024 | 15:50:14,176 | 832 | 2,911 | |
832 | 2,911 | |||
632 | 2,911 | |||
200 | 2,911 | |||
15.05.2024 | 15:49:16,726 | 1 500 | 2,94 | |
1 500 | 2,94 | |||
1 500 | 2,94 | |||
15.05.2024 | 15:41:30,061 | 100 | 2,962 | |
100 | 2,962 | |||
52 | 2,962 | |||
48 | 2,962 | |||
15.05.2024 | 15:40:11,581 | 300 | 2,941 | |
300 | 2,941 | |||
300 | 2,941 | |||
15.05.2024 | 15:39:47,361 | 832 | 2,952 | |
832 | 2,952 | |||
832 | 2,952 | |||
15.05.2024 | 15:38:28,918 | 1 000 | 2,931 | |
1 000 | 2,931 | |||
1 000 | 2,931 | |||
15.05.2024 | 15:37:12,668 | 4 406 | 2,95 | |
4 406 | 2,95 | |||
4 406 | 2,95 | |||
15.05.2024 | 15:36:20,362 | 88 | 2,961 | |
88 | 2,961 | |||
88 | 2,961 | |||
15.05.2024 | 15:34:09,131 | 150 | 2,96 | |
150 | 2,96 | |||
150 | 2,96 | |||
15.05.2024 | 15:30:53,963 | 800 | 3,008 | |
800 | 3,008 | |||
50 | 3,008 | |||
725 | 3,008 | |||
25 | 3,008 | |||
15.05.2024 | 15:30:30,244 | 600 | 2,999 | |
600 | 2,999 | |||
600 | 2,999 | |||
15.05.2024 | 15:29:48,559 | 1 232 | 2,977 | |
1 232 | 2,977 | |||
1 232 | 2,977 | |||
15.05.2024 | 15:27:04,978 | 100 | 2,998 | |
100 | 2,998 | |||
100 | 2,998 | |||
15.05.2024 | 15:19:01,692 | 200 | 2,998 | |
200 | 2,998 | |||
200 | 2,998 | |||
15.05.2024 | 15:13:34,085 | 2 700 | 2,97 | |
2 700 | 2,97 | |||
2 700 | 2,97 | |||
15.05.2024 | 15:07:09,428 | 164 | 2,97 | |
164 | 2,97 | |||
164 | 2,97 | |||
15.05.2024 | 14:37:16,955 | 3 373 | 2,973 | |
3 373 | 2,973 | |||
3 373 | 2,973 | |||
15.05.2024 | 14:37:16,530 | 250 | 2,96 | |
250 | 2,96 | |||
250 | 2,96 | |||
15.05.2024 | 14:31:32,312 | 50 | 2,951 | |
50 | 2,951 | |||
50 | 2,951 | |||
15.05.2024 | 14:15:17,187 | 20 | 2,951 | |
20 | 2,951 | |||
20 | 2,951 | |||
15.05.2024 | 14:11:29,670 | 400 | 2,979 | |
400 | 2,979 | |||
400 | 2,979 | |||
15.05.2024 | 13:54:04,259 | 2 000 | 2,97 | |
2 000 | 2,97 | |||
2 000 | 2,97 | |||
15.05.2024 | 13:45:31,923 | 400 | 2,982 | |
400 | 2,982 | |||
400 | 2,982 | |||
15.05.2024 | 13:36:32,994 | 200 | 2,981 | |
200 | 2,981 | |||
200 | 2,981 | |||
15.05.2024 | 13:26:50,216 | 58 | 2,951 | |
58 | 2,951 | |||
58 | 2,951 | |||
15.05.2024 | 13:25:23,480 | 24 | 2,951 | |
24 | 2,951 | |||
24 | 2,951 | |||
15.05.2024 | 13:19:40,527 | 85 | 2,969 | |
85 | 2,969 | |||
85 | 2,969 | |||
15.05.2024 | 13:17:00,802 | 15 | 2,969 | |
15 | 2,969 | |||
15 | 2,969 | |||
15.05.2024 | 13:07:49,912 | 1 600 | 2,969 | |
1 600 | 2,969 | |||
1 600 | 2,969 | |||
15.05.2024 | 13:07:15,951 | 2 000 | 2,969 | |
2 000 | 2,969 | |||
2 000 | 2,969 | |||
15.05.2024 | 13:02:21,123 | 1 000 | 2,969 | |
1 000 | 2,969 | |||
1 000 | 2,969 | |||
15.05.2024 | 13:00:05,824 | 36 | 2,941 | |
36 | 2,941 | |||
36 | 2,941 | |||
15.05.2024 | 13:00:01,031 | 2 000 | 2,95 | |
2 000 | 2,95 | |||
2 000 | 2,95 | |||
15.05.2024 | 12:51:02,374 | 1 000 | 2,97 | |
1 000 | 2,97 | |||
1 000 | 2,97 | |||
15.05.2024 | 12:44:34,495 | 300 | 2,97 | |
300 | 2,97 | |||
300 | 2,97 | |||
15.05.2024 | 12:41:15,045 | 200 | 2,97 | |
200 | 2,97 | |||
200 | 2,97 | |||
15.05.2024 | 12:32:05,282 | 500 | 2,929 | |
500 | 2,929 | |||
500 | 2,929 | |||
15.05.2024 | 12:29:23,916 | 1 000 | 2,969 | |
1 000 | 2,969 | |||
1 000 | 2,969 | |||
15.05.2024 | 12:27:27,102 | 500 | 2,969 | |
500 | 2,969 | |||
500 | 2,969 | |||
15.05.2024 | 12:18:27,606 | 75 | 2,94 | |
75 | 2,94 | |||
75 | 2,94 | |||
15.05.2024 | 12:17:38,053 | 70 | 2,929 | |
70 | 2,929 | |||
70 | 2,929 | |||
15.05.2024 | 12:15:42,291 | 3 398 | 2,939 | |
3 398 | 2,939 | |||
3 398 | 2,939 | |||
15.05.2024 | 12:13:23,997 | 400 | 2,979 | |
400 | 2,979 | |||
400 | 2,979 | |||
15.05.2024 | 12:08:56,297 | 5 | 2,939 | |
5 | 2,939 | |||
5 | 2,939 | |||
15.05.2024 | 11:59:26,541 | 1 500 | 2,976 | |
1 050 | 2,976 | |||
1 500 | 2,976 | |||
450 | 2,976 | |||
15.05.2024 | 11:58:49,250 | 500 | 2,969 | |
500 | 2,969 | |||
500 | 2,969 | |||
15.05.2024 | 11:54:02,927 | 250 | 2,969 | |
250 | 2,969 | |||
250 | 2,969 | |||
15.05.2024 | 11:51:19,773 | 168 | 2,969 | |
168 | 2,969 | |||
168 | 2,969 | |||
15.05.2024 | 11:45:50,807 | 150 | 2,929 | |
150 | 2,929 | |||
150 | 2,929 | |||
15.05.2024 | 11:41:52,427 | 2 372 | 2,929 | |
2 372 | 2,929 | |||
2 372 | 2,929 | |||
15.05.2024 | 11:40:45,964 | 165 | 2,929 | |
165 | 2,929 | |||
165 | 2,929 | |||
15.05.2024 | 11:36:06,894 | 200 | 2,969 | |
200 | 2,969 | |||
200 | 2,969 | |||
15.05.2024 | 11:28:25,791 | 17 | 2,929 | |
17 | 2,929 | |||
17 | 2,929 | |||
15.05.2024 | 11:27:44,757 | 5 | 2,929 | |
5 | 2,929 | |||
5 | 2,929 | |||
15.05.2024 | 11:13:44,393 | 120 | 2,929 | |
5 | 2,929 | |||
120 | 2,929 | |||
115 | 2,929 | |||
15.05.2024 | 11:08:15,189 | 20 | 2,969 | |
20 | 2,969 | |||
20 | 2,969 | |||
15.05.2024 | 11:03:59,265 | 300 | 2,929 | |
300 | 2,929 | |||
300 | 2,929 | |||
15.05.2024 | 11:00:36,564 | 100 | 2,929 | |
100 | 2,929 | |||
100 | 2,929 | |||
15.05.2024 | 11:00:32,108 | 1 000 | 2,929 | |
1 000 | 2,929 | |||
1 000 | 2,929 | |||
15.05.2024 | 10:59:48,506 | 2 372 | 2,969 | |
2 372 | 2,969 | |||
2 372 | 2,969 | |||
15.05.2024 | 10:46:27,455 | 1 200 | 2,929 | |
1 200 | 2,929 | |||
1 200 | 2,929 | |||
15.05.2024 | 10:41:30,631 | 11 | 2,929 | |
11 | 2,929 | |||
11 | 2,929 | |||
15.05.2024 | 10:39:29,079 | 400 | 2,969 | |
400 | 2,969 | |||
400 | 2,969 | |||
15.05.2024 | 10:39:16,016 | 200 | 2,969 | |
200 | 2,969 | |||
200 | 2,969 | |||
15.05.2024 | 10:35:42,703 | 300 | 2,969 | |
300 | 2,969 | |||
300 | 2,969 | |||
15.05.2024 | 10:29:59,433 | 3 364 | 2,948 | |
3 364 | 2,948 | |||
3 364 | 2,948 | |||
15.05.2024 | 10:24:09,062 | 100 | 2,967 | |
100 | 2,967 | |||
100 | 2,967 | |||
15.05.2024 | 10:20:59,329 | 2 250 | 2,927 | |
2 250 | 2,927 | |||
2 250 | 2,927 | |||
15.05.2024 | 10:19:26,021 | 40 | 2,928 | |
40 | 2,928 | |||
40 | 2,928 | |||
15.05.2024 | 10:18:02,242 | 2 752 | 2,928 | |
2 752 | 2,928 | |||
2 602 | 2,928 | |||
150 | 2,928 | |||
15.05.2024 | 10:17:10,002 | 3 398 | 2,946 | |
3 398 | 2,946 | |||
3 398 | 2,946 | |||
15.05.2024 | 10:16:57,792 | 60 | 2,981 | |
60 | 2,981 | |||
60 | 2,981 | |||
15.05.2024 | 10:14:30,679 | 400 | 2,946 | |
400 | 2,946 | |||
400 | 2,946 | |||
15.05.2024 | 10:05:58,635 | 300 | 2,981 | |
300 | 2,981 | |||
300 | 2,981 | |||
15.05.2024 | 10:05:19,033 | 3 202 | 2,95 | |
3 202 | 2,95 | |||
2 802 | 2,95 | |||
400 | 2,95 | |||
15.05.2024 | 10:05:12,384 | 3 398 | 2,961 | |
3 398 | 2,961 | |||
3 398 | 2,961 | |||
15.05.2024 | 10:04:35,033 | 150 | 2,995 | |
150 | 2,995 | |||
150 | 2,995 | |||
15.05.2024 | 10:00:51,921 | 150 | 2,995 | |
150 | 2,995 | |||
150 | 2,995 | |||
15.05.2024 | 09:58:53,205 | 18 | 2,995 | |
18 | 2,995 | |||
18 | 2,995 | |||
15.05.2024 | 09:58:31,097 | 150 | 2,995 | |
150 | 2,995 | |||
150 | 2,995 | |||
15.05.2024 | 09:53:09,007 | 200 | 2,995 | |
200 | 2,995 | |||
200 | 2,995 | |||
15.05.2024 | 09:52:06,646 | 200 | 2,995 | |
200 | 2,995 | |||
200 | 2,995 | |||
15.05.2024 | 09:51:50,528 | 75 | 2,995 | |
75 | 2,995 | |||
75 | 2,995 | |||
15.05.2024 | 09:49:20,986 | 100 | 2,995 | |
100 | 2,995 | |||
100 | 2,995 | |||
15.05.2024 | 09:48:42,774 | 18 | 2,97 | |
18 | 2,97 | |||
18 | 2,97 | |||
15.05.2024 | 09:47:15,664 | 45 | 2,995 | |
45 | 2,995 | |||
45 | 2,995 | |||
15.05.2024 | 09:44:55,298 | 1 000 | 2,995 | |
1 000 | 2,995 | |||
1 000 | 2,995 | |||
15.05.2024 | 09:43:45,668 | 50 | 2,961 | |
50 | 2,961 | |||
50 | 2,961 | |||
15.05.2024 | 09:41:51,897 | 100 | 2,993 | |
100 | 2,993 | |||
100 | 2,993 | |||
15.05.2024 | 09:30:32,213 | 754 | 2,989 | |
754 | 2,989 | |||
754 | 2,989 | |||
15.05.2024 | 09:29:31,025 | 720 | 2,989 | |
720 | 2,989 | |||
720 | 2,989 | |||
15.05.2024 | 09:29:20,954 | 1 000 | 2,989 | |
1 000 | 2,989 | |||
1 000 | 2,989 | |||
15.05.2024 | 09:28:20,361 | 1 085 | 2,961 | |
1 085 | 2,961 | |||
1 085 | 2,961 | |||
15.05.2024 | 09:25:12,265 | 100 | 2,995 | |
100 | 2,995 | |||
100 | 2,995 | |||
15.05.2024 | 09:23:49,909 | 180 | 2,995 | |
180 | 2,995 | |||
180 | 2,995 | |||
15.05.2024 | 09:20:56,973 | 20 | 2,995 | |
20 | 2,995 | |||
20 | 2,995 | |||
15.05.2024 | 09:18:40,879 | 30 | 2,995 | |
30 | 2,995 | |||
30 | 2,995 | |||
15.05.2024 | 09:14:58,327 | 305 | 2,962 | |
305 | 2,962 | |||
305 | 2,962 | |||
15.05.2024 | 09:13:38,464 | 3 398 | 2,967 | |
3 398 | 2,967 | |||
3 398 | 2,967 | |||
15.05.2024 | 09:12:04,723 | 812 | 2,995 | |
812 | 2,995 | |||
812 | 2,995 | |||
15.05.2024 | 09:09:40,164 | 50 | 2,995 | |
50 | 2,995 | |||
50 | 2,995 | |||
15.05.2024 | 09:09:10,686 | 1 500 | 2,995 | |
1 500 | 2,995 | |||
1 500 | 2,995 | |||
15.05.2024 | 09:08:59,210 | 190 | 2,961 | |
190 | 2,961 | |||
190 | 2,961 | |||
15.05.2024 | 09:07:42,466 | 500 | 2,961 | |
500 | 2,961 | |||
500 | 2,961 | |||
15.05.2024 | 09:04:23,445 | 169 | 2,961 | |
169 | 2,961 | |||
169 | 2,961 | |||
15.05.2024 | 09:00:00,478 | 30 | 2,961 | |
30 | 2,961 | |||
30 | 2,961 | |||
15.05.2024 | 08:59:58,881 | 195 | 2,995 | |
195 | 2,995 | |||
195 | 2,995 | |||
15.05.2024 | 08:59:53,321 | 400 | 2,995 | |
400 | 2,995 | |||
400 | 2,995 | |||
15.05.2024 | 08:52:12,221 | 1 000 | 2,995 | |
1 000 | 2,995 | |||
1 000 | 2,995 | |||
15.05.2024 | 08:47:57,721 | 500 | 2,995 | |
500 | 2,995 | |||
500 | 2,995 | |||
15.05.2024 | 08:45:46,695 | 62 | 2,995 | |
62 | 2,995 | |||
62 | 2,995 | |||
15.05.2024 | 08:45:18,018 | 500 | 2,995 | |
500 | 2,995 | |||
500 | 2,995 | |||
15.05.2024 | 08:29:36,938 | 200 | 2,995 | |
200 | 2,995 | |||
200 | 2,995 | |||
15.05.2024 | 08:13:46,137 | 400 | 2,999 | |
400 | 2,999 | |||
400 | 2,999 | |||
15.05.2024 | 08:10:22,687 | 15 | 2,961 | |
15 | 2,961 | |||
15 | 2,961 | |||
15.05.2024 | 08:07:41,940 | 330 | 2,998 | |
330 | 2,998 | |||
330 | 2,998 | |||
15.05.2024 | 08:01:39,195 | 663 | 2,999 | |
663 | 2,999 | |||
663 | 2,999 | |||
15.05.2024 | 08:00:03,830 | 605 | 2,999 | |
435 | 2,999 | |||
60 | 2,999 | |||
170 | 2,999 | |||
500 | 2,999 | |||
45 | 2,999 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00