Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
49
2,783
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:47:19,168 | 3 000 | 2,783 | |
3 000 | 2,783 | |||
3 000 | 2,783 | |||
20.05.2024 | 19:30:35,260 | 1 790 | 2,792 | |
1 790 | 2,792 | |||
1 790 | 2,792 | |||
20.05.2024 | 19:28:11,966 | 1 000 | 2,792 | |
1 000 | 2,792 | |||
1 000 | 2,792 | |||
20.05.2024 | 19:18:31,997 | 2 250 | 2,782 | |
2 250 | 2,782 | |||
2 250 | 2,782 | |||
20.05.2024 | 18:52:09,247 | 600 | 2,773 | |
600 | 2,773 | |||
600 | 2,773 | |||
20.05.2024 | 18:22:57,950 | 750 | 2,773 | |
750 | 2,773 | |||
750 | 2,773 | |||
20.05.2024 | 17:50:23,087 | 30 | 2,784 | |
30 | 2,784 | |||
30 | 2,784 | |||
20.05.2024 | 17:48:14,863 | 143 | 2,773 | |
143 | 2,773 | |||
143 | 2,773 | |||
20.05.2024 | 17:38:47,300 | 34 | 2,773 | |
34 | 2,773 | |||
34 | 2,773 | |||
20.05.2024 | 17:31:13,598 | 1 000 | 2,773 | |
1 000 | 2,773 | |||
1 000 | 2,773 | |||
20.05.2024 | 17:03:09,913 | 130 | 2,799 | |
130 | 2,799 | |||
130 | 2,799 | |||
20.05.2024 | 16:36:24,102 | 100 | 2,799 | |
100 | 2,799 | |||
100 | 2,799 | |||
20.05.2024 | 16:22:08,465 | 1 200 | 2,795 | |
1 200 | 2,795 | |||
1 200 | 2,795 | |||
20.05.2024 | 16:09:14,317 | 1 000 | 2,796 | |
1 000 | 2,796 | |||
1 000 | 2,796 | |||
20.05.2024 | 16:08:40,014 | 2 600 | 2,811 | |
2 600 | 2,811 | |||
2 600 | 2,811 | |||
20.05.2024 | 16:08:13,866 | 1 000 | 2,811 | |
1 000 | 2,811 | |||
1 000 | 2,811 | |||
20.05.2024 | 15:40:17,831 | 1 305 | 2,793 | |
1 305 | 2,793 | |||
1 305 | 2,793 | |||
20.05.2024 | 15:39:52,248 | 100 | 2,793 | |
100 | 2,793 | |||
100 | 2,793 | |||
20.05.2024 | 15:36:18,650 | 500 | 2,776 | |
500 | 2,776 | |||
500 | 2,776 | |||
20.05.2024 | 15:36:18,596 | 190 | 2,776 | |
190 | 2,776 | |||
190 | 2,776 | |||
20.05.2024 | 15:35:30,985 | 500 | 2,80 | |
500 | 2,80 | |||
400 | 2,80 | |||
100 | 2,80 | |||
20.05.2024 | 15:35:10,104 | 1 067 | 2,81 | |
1 067 | 2,81 | |||
1 067 | 2,81 | |||
20.05.2024 | 15:30:27,341 | 20 | 2,82 | |
20 | 2,82 | |||
20 | 2,82 | |||
20.05.2024 | 15:30:27,171 | 333 | 2,81 | |
333 | 2,81 | |||
333 | 2,81 | |||
20.05.2024 | 15:27:50,137 | 3 600 | 2,81 | |
3 600 | 2,81 | |||
3 600 | 2,81 | |||
20.05.2024 | 14:42:14,642 | 1 786 | 2,801 | |
1 786 | 2,801 | |||
1 786 | 2,801 | |||
20.05.2024 | 14:40:06,993 | 500 | 2,81 | |
500 | 2,81 | |||
500 | 2,81 | |||
20.05.2024 | 14:40:00,815 | 1 779 | 2,811 | |
1 779 | 2,811 | |||
1 779 | 2,811 | |||
20.05.2024 | 14:05:01,391 | 28 | 2,801 | |
28 | 2,801 | |||
28 | 2,801 | |||
20.05.2024 | 12:58:53,865 | 15 | 2,801 | |
15 | 2,801 | |||
15 | 2,801 | |||
20.05.2024 | 12:30:28,265 | 54 | 2,801 | |
54 | 2,801 | |||
54 | 2,801 | |||
20.05.2024 | 11:53:38,059 | 100 | 2,801 | |
100 | 2,801 | |||
100 | 2,801 | |||
20.05.2024 | 11:50:22,332 | 200 | 2,821 | |
200 | 2,821 | |||
200 | 2,821 | |||
20.05.2024 | 11:50:10,015 | 50 | 2,801 | |
50 | 2,801 | |||
50 | 2,801 | |||
20.05.2024 | 11:46:13,140 | 100 | 2,821 | |
100 | 2,821 | |||
100 | 2,821 | |||
20.05.2024 | 11:44:51,411 | 1 600 | 2,821 | |
1 600 | 2,821 | |||
1 600 | 2,821 | |||
20.05.2024 | 11:14:20,399 | 250 | 2,801 | |
250 | 2,801 | |||
250 | 2,801 | |||
20.05.2024 | 11:05:56,473 | 758 | 2,821 | |
758 | 2,821 | |||
758 | 2,821 | |||
20.05.2024 | 10:54:37,266 | 132 | 2,821 | |
132 | 2,821 | |||
132 | 2,821 | |||
20.05.2024 | 10:29:58,092 | 600 | 2,813 | |
600 | 2,813 | |||
600 | 2,813 | |||
20.05.2024 | 10:27:18,310 | 100 | 2,801 | |
100 | 2,801 | |||
100 | 2,801 | |||
20.05.2024 | 09:55:21,881 | 600 | 2,803 | |
600 | 2,803 | |||
600 | 2,803 | |||
20.05.2024 | 09:50:50,853 | 35 | 2,803 | |
35 | 2,803 | |||
35 | 2,803 | |||
20.05.2024 | 09:40:44,852 | 1 500 | 2,811 | |
1 500 | 2,811 | |||
1 500 | 2,811 | |||
20.05.2024 | 09:33:57,464 | 20 | 2,834 | |
20 | 2,834 | |||
20 | 2,834 | |||
20.05.2024 | 09:06:53,388 | 70 | 2,834 | |
70 | 2,834 | |||
70 | 2,834 | |||
20.05.2024 | 08:55:59,766 | 100 | 2,834 | |
50 | 2,834 | |||
50 | 2,834 | |||
100 | 2,834 | |||
20.05.2024 | 08:46:53,693 | 1 300 | 2,809 | |
1 300 | 2,809 | |||
1 300 | 2,809 | |||
20.05.2024 | 08:00:07,677 | 3 451 | 2,81 | |
110 | 2,81 | |||
30 | 2,81 | |||
200 | 2,81 | |||
15 | 2,81 | |||
60 | 2,81 | |||
2 792 | 2,81 | |||
100 | 2,81 | |||
100 | 2,81 | |||
4 | 2,81 | |||
115 | 2,81 | |||
805 | 2,81 | |||
4 | 2,81 | |||
925 | 2,81 | |||
72 | 2,81 | |||
10 | 2,81 | |||
100 | 2,81 | |||
100 | 2,81 | |||
1 250 | 2,81 | |||
10 | 2,81 | |||
100 | 2,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00