Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
109
2,835
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:59:57,535 | 883 | 2,835 | |
883 | 2,835 | |||
883 | 2,835 | |||
17.05.2024 | 20:33:17,483 | 43 | 2,822 | |
43 | 2,822 | |||
43 | 2,822 | |||
17.05.2024 | 20:32:10,154 | 3 500 | 2,822 | |
3 500 | 2,822 | |||
3 500 | 2,822 | |||
17.05.2024 | 20:30:35,481 | 2 500 | 2,807 | |
2 500 | 2,807 | |||
2 500 | 2,807 | |||
17.05.2024 | 20:30:29,996 | 5 000 | 2,806 | |
5 000 | 2,806 | |||
5 000 | 2,806 | |||
17.05.2024 | 20:30:03,572 | 5 000 | 2,81 | |
5 000 | 2,81 | |||
5 000 | 2,81 | |||
17.05.2024 | 20:29:44,517 | 10 452 | 2,801 | |
1 500 | 2,801 | |||
4 800 | 2,801 | |||
2 | 2,801 | |||
452 | 2,801 | |||
500 | 2,801 | |||
2 000 | 2,801 | |||
400 | 2,801 | |||
1 250 | 2,801 | |||
5 000 | 2,801 | |||
5 000 | 2,801 | |||
17.05.2024 | 20:29:00,050 | 41 190 | 2,78 | |
10 | 2,78 | |||
1 000 | 2,78 | |||
200 | 2,78 | |||
39 520 | 2,78 | |||
40 990 | 2,78 | |||
660 | 2,78 | |||
17.05.2024 | 20:28:52,817 | 8 910 | 2,81 | |
8 910 | 2,81 | |||
8 900 | 2,81 | |||
10 | 2,81 | |||
17.05.2024 | 20:28:06,317 | 10 100 | 2,82 | |
10 000 | 2,82 | |||
10 100 | 2,82 | |||
100 | 2,82 | |||
17.05.2024 | 20:14:27,913 | 1 000 | 2,84 | |
1 000 | 2,84 | |||
1 000 | 2,84 | |||
17.05.2024 | 20:13:59,156 | 863 | 2,829 | |
150 | 2,829 | |||
713 | 2,829 | |||
863 | 2,829 | |||
17.05.2024 | 20:13:58,959 | 20 | 2,829 | |
20 | 2,829 | |||
20 | 2,829 | |||
17.05.2024 | 19:56:48,404 | 105 | 2,841 | |
105 | 2,841 | |||
105 | 2,841 | |||
17.05.2024 | 19:48:37,070 | 35 | 2,86 | |
35 | 2,86 | |||
35 | 2,86 | |||
17.05.2024 | 19:33:13,855 | 22 352 | 2,847 | |
22 352 | 2,847 | |||
22 352 | 2,847 | |||
17.05.2024 | 19:33:08,941 | 10 000 | 2,847 | |
10 000 | 2,847 | |||
10 000 | 2,847 | |||
17.05.2024 | 19:33:04,468 | 10 000 | 2,847 | |
10 000 | 2,847 | |||
10 000 | 2,847 | |||
17.05.2024 | 19:32:57,681 | 10 000 | 2,847 | |
10 000 | 2,847 | |||
10 000 | 2,847 | |||
17.05.2024 | 19:32:50,457 | 12 999 | 2,847 | |
12 999 | 2,847 | |||
10 000 | 2,847 | |||
2 999 | 2,847 | |||
17.05.2024 | 19:32:05,383 | 2 999 | 2,853 | |
2 999 | 2,853 | |||
2 999 | 2,853 | |||
17.05.2024 | 19:17:55,673 | 300 | 2,864 | |
255 | 2,864 | |||
300 | 2,864 | |||
45 | 2,864 | |||
17.05.2024 | 19:16:45,533 | 200 | 2,87 | |
200 | 2,87 | |||
200 | 2,87 | |||
17.05.2024 | 19:15:49,569 | 100 | 2,874 | |
100 | 2,874 | |||
100 | 2,874 | |||
17.05.2024 | 18:59:28,514 | 50 | 2,871 | |
50 | 2,871 | |||
50 | 2,871 | |||
17.05.2024 | 18:35:01,606 | 800 | 2,902 | |
800 | 2,902 | |||
800 | 2,902 | |||
17.05.2024 | 18:29:41,087 | 84 | 2,902 | |
84 | 2,902 | |||
84 | 2,902 | |||
17.05.2024 | 18:23:58,083 | 500 | 2,894 | |
500 | 2,894 | |||
500 | 2,894 | |||
17.05.2024 | 18:18:03,692 | 150 | 2,893 | |
150 | 2,893 | |||
150 | 2,893 | |||
17.05.2024 | 18:03:45,742 | 3 400 | 2,89 | |
100 | 2,89 | |||
3 400 | 2,89 | |||
3 300 | 2,89 | |||
17.05.2024 | 17:52:23,920 | 90 | 2,876 | |
90 | 2,876 | |||
90 | 2,876 | |||
17.05.2024 | 17:16:38,784 | 2 000 | 2,885 | |
2 000 | 2,885 | |||
2 000 | 2,885 | |||
17.05.2024 | 16:56:09,021 | 255 | 2,891 | |
255 | 2,891 | |||
255 | 2,891 | |||
17.05.2024 | 16:56:03,724 | 30 | 2,875 | |
30 | 2,875 | |||
30 | 2,875 | |||
17.05.2024 | 16:55:27,139 | 247 | 2,875 | |
247 | 2,875 | |||
247 | 2,875 | |||
17.05.2024 | 16:55:21,323 | 1 000 | 2,875 | |
1 000 | 2,875 | |||
1 000 | 2,875 | |||
17.05.2024 | 16:42:43,211 | 1 390 | 2,868 | |
1 390 | 2,868 | |||
1 390 | 2,868 | |||
17.05.2024 | 16:39:09,076 | 500 | 2,868 | |
500 | 2,868 | |||
500 | 2,868 | |||
17.05.2024 | 16:29:42,821 | 7 655 | 2,914 | |
7 655 | 2,914 | |||
7 655 | 2,914 | |||
17.05.2024 | 16:24:54,858 | 6 555 | 2,897 | |
6 555 | 2,897 | |||
6 555 | 2,897 | |||
17.05.2024 | 16:15:39,670 | 717 | 2,896 | |
717 | 2,896 | |||
717 | 2,896 | |||
17.05.2024 | 16:12:07,232 | 500 | 2,896 | |
500 | 2,896 | |||
500 | 2,896 | |||
17.05.2024 | 16:11:16,384 | 2 838 | 2,896 | |
2 838 | 2,896 | |||
2 838 | 2,896 | |||
17.05.2024 | 16:11:10,951 | 200 | 2,896 | |
200 | 2,896 | |||
200 | 2,896 | |||
17.05.2024 | 16:10:41,002 | 175 | 2,896 | |
175 | 2,896 | |||
175 | 2,896 | |||
17.05.2024 | 16:03:09,773 | 500 | 2,896 | |
500 | 2,896 | |||
500 | 2,896 | |||
17.05.2024 | 15:55:38,410 | 2 000 | 2,871 | |
2 000 | 2,871 | |||
2 000 | 2,871 | |||
17.05.2024 | 15:52:01,962 | 254 | 2,879 | |
254 | 2,879 | |||
254 | 2,879 | |||
17.05.2024 | 15:38:28,017 | 100 | 2,852 | |
100 | 2,852 | |||
100 | 2,852 | |||
17.05.2024 | 15:37:09,038 | 199 | 2,841 | |
199 | 2,841 | |||
199 | 2,841 | |||
17.05.2024 | 15:29:58,556 | 1 000 | 2,911 | |
1 000 | 2,911 | |||
1 000 | 2,911 | |||
17.05.2024 | 15:29:18,427 | 100 | 2,919 | |
100 | 2,919 | |||
100 | 2,919 | |||
17.05.2024 | 15:24:20,092 | 100 | 2,911 | |
100 | 2,911 | |||
100 | 2,911 | |||
17.05.2024 | 15:15:54,582 | 100 | 2,912 | |
100 | 2,912 | |||
100 | 2,912 | |||
17.05.2024 | 15:14:00,545 | 100 | 2,912 | |
100 | 2,912 | |||
100 | 2,912 | |||
17.05.2024 | 15:10:03,446 | 100 | 2,912 | |
100 | 2,912 | |||
100 | 2,912 | |||
17.05.2024 | 14:01:37,922 | 500 | 2,915 | |
500 | 2,915 | |||
500 | 2,915 | |||
17.05.2024 | 13:51:28,241 | 230 | 2,915 | |
230 | 2,915 | |||
230 | 2,915 | |||
17.05.2024 | 13:51:12,454 | 100 | 2,915 | |
100 | 2,915 | |||
100 | 2,915 | |||
17.05.2024 | 13:29:58,422 | 3 500 | 2,929 | |
3 500 | 2,929 | |||
3 500 | 2,929 | |||
17.05.2024 | 13:14:20,995 | 100 | 2,94 | |
100 | 2,94 | |||
100 | 2,94 | |||
17.05.2024 | 13:13:44,726 | 250 | 2,944 | |
250 | 2,944 | |||
250 | 2,944 | |||
17.05.2024 | 12:58:39,711 | 1 400 | 2,934 | |
1 400 | 2,934 | |||
1 400 | 2,934 | |||
17.05.2024 | 12:44:33,612 | 100 | 2,906 | |
100 | 2,906 | |||
100 | 2,906 | |||
17.05.2024 | 12:42:43,873 | 800 | 2,906 | |
800 | 2,906 | |||
800 | 2,906 | |||
17.05.2024 | 12:38:16,035 | 1 600 | 2,91 | |
1 600 | 2,91 | |||
1 600 | 2,91 | |||
17.05.2024 | 12:37:43,748 | 60 | 2,905 | |
60 | 2,905 | |||
60 | 2,905 | |||
17.05.2024 | 12:27:56,904 | 171 | 2,909 | |
171 | 2,909 | |||
171 | 2,909 | |||
17.05.2024 | 12:11:04,927 | 100 | 2,881 | |
100 | 2,881 | |||
100 | 2,881 | |||
17.05.2024 | 12:07:30,390 | 1 064 | 2,909 | |
1 064 | 2,909 | |||
1 064 | 2,909 | |||
17.05.2024 | 12:07:25,414 | 3 436 | 2,909 | |
3 436 | 2,909 | |||
3 436 | 2,909 | |||
17.05.2024 | 12:01:09,820 | 800 | 2,909 | |
800 | 2,909 | |||
800 | 2,909 | |||
17.05.2024 | 11:56:49,978 | 150 | 2,909 | |
150 | 2,909 | |||
150 | 2,909 | |||
17.05.2024 | 11:55:48,874 | 580 | 2,881 | |
580 | 2,881 | |||
580 | 2,881 | |||
17.05.2024 | 11:50:24,459 | 70 | 2,882 | |
70 | 2,882 | |||
70 | 2,882 | |||
17.05.2024 | 11:36:46,284 | 42 | 2,881 | |
42 | 2,881 | |||
42 | 2,881 | |||
17.05.2024 | 11:30:00,225 | 30 | 2,909 | |
30 | 2,909 | |||
30 | 2,909 | |||
17.05.2024 | 11:29:58,103 | 2 580 | 2,90 | |
2 580 | 2,90 | |||
2 580 | 2,90 | |||
17.05.2024 | 11:03:22,315 | 8 | 2,888 | |
8 | 2,888 | |||
8 | 2,888 | |||
17.05.2024 | 10:37:57,118 | 100 | 2,909 | |
100 | 2,909 | |||
100 | 2,909 | |||
17.05.2024 | 10:36:28,614 | 750 | 2,877 | |
750 | 2,877 | |||
750 | 2,877 | |||
17.05.2024 | 10:24:34,491 | 500 | 2,909 | |
500 | 2,909 | |||
500 | 2,909 | |||
17.05.2024 | 10:20:36,741 | 35 | 2,887 | |
35 | 2,887 | |||
35 | 2,887 | |||
17.05.2024 | 10:20:17,832 | 24 | 2,887 | |
24 | 2,887 | |||
24 | 2,887 | |||
17.05.2024 | 10:19:04,223 | 100 | 2,887 | |
100 | 2,887 | |||
100 | 2,887 | |||
17.05.2024 | 10:14:11,932 | 200 | 2,909 | |
200 | 2,909 | |||
200 | 2,909 | |||
17.05.2024 | 10:11:24,672 | 175 | 2,909 | |
175 | 2,909 | |||
175 | 2,909 | |||
17.05.2024 | 10:08:26,364 | 1 000 | 2,884 | |
1 000 | 2,884 | |||
1 000 | 2,884 | |||
17.05.2024 | 10:06:35,924 | 1 000 | 2,909 | |
1 000 | 2,909 | |||
1 000 | 2,909 | |||
17.05.2024 | 10:04:37,640 | 1 500 | 2,886 | |
1 500 | 2,886 | |||
1 500 | 2,886 | |||
17.05.2024 | 09:54:20,935 | 170 | 2,885 | |
170 | 2,885 | |||
170 | 2,885 | |||
17.05.2024 | 09:41:51,467 | 2 728 | 2,885 | |
2 728 | 2,885 | |||
2 728 | 2,885 | |||
17.05.2024 | 09:36:04,008 | 1 999 | 2,885 | |
1 999 | 2,885 | |||
1 999 | 2,885 | |||
17.05.2024 | 09:22:43,418 | 2 509 | 2,90 | |
500 | 2,90 | |||
2 509 | 2,90 | |||
2 009 | 2,90 | |||
17.05.2024 | 09:22:33,579 | 2 491 | 2,899 | |
2 486 | 2,899 | |||
2 491 | 2,899 | |||
5 | 2,899 | |||
17.05.2024 | 09:22:07,906 | 2 509 | 2,899 | |
2 509 | 2,899 | |||
2 509 | 2,899 | |||
17.05.2024 | 09:04:01,612 | 107 | 2,876 | |
107 | 2,876 | |||
107 | 2,876 | |||
17.05.2024 | 09:01:59,806 | 2 414 | 2,899 | |
2 414 | 2,899 | |||
2 414 | 2,899 | |||
17.05.2024 | 08:55:54,395 | 77 | 2,876 | |
77 | 2,876 | |||
77 | 2,876 | |||
17.05.2024 | 08:53:46,708 | 20 | 2,876 | |
20 | 2,876 | |||
20 | 2,876 | |||
17.05.2024 | 08:44:33,711 | 25 | 2,876 | |
25 | 2,876 | |||
25 | 2,876 | |||
17.05.2024 | 08:35:18,861 | 200 | 2,876 | |
200 | 2,876 | |||
200 | 2,876 | |||
17.05.2024 | 08:28:45,467 | 50 | 2,899 | |
50 | 2,899 | |||
50 | 2,899 | |||
17.05.2024 | 08:28:14,815 | 500 | 2,875 | |
500 | 2,875 | |||
500 | 2,875 | |||
17.05.2024 | 08:23:56,461 | 60 | 2,875 | |
60 | 2,875 | |||
60 | 2,875 | |||
17.05.2024 | 08:23:15,450 | 25 | 2,875 | |
25 | 2,875 | |||
25 | 2,875 | |||
17.05.2024 | 08:20:05,478 | 500 | 2,875 | |
500 | 2,875 | |||
500 | 2,875 | |||
17.05.2024 | 08:18:40,391 | 330 | 2,875 | |
330 | 2,875 | |||
330 | 2,875 | |||
17.05.2024 | 08:00:05,126 | 719 | 2,899 | |
379 | 2,899 | |||
340 | 2,899 | |||
150 | 2,899 | |||
50 | 2,899 | |||
139 | 2,899 | |||
380 | 2,899 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00