Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
148
2,598
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:47:01,929 | 20 | 2,598 | |
20 | 2,598 | |||
20 | 2,598 | |||
28.03.2024 | 21:36:23,321 | 100 | 2,581 | |
100 | 2,581 | |||
100 | 2,581 | |||
28.03.2024 | 21:28:15,995 | 200 | 2,598 | |
200 | 2,598 | |||
200 | 2,598 | |||
28.03.2024 | 20:44:22,733 | 132 | 2,583 | |
132 | 2,583 | |||
132 | 2,583 | |||
28.03.2024 | 20:35:10,813 | 100 | 2,593 | |
100 | 2,593 | |||
100 | 2,593 | |||
28.03.2024 | 20:20:37,478 | 400 | 2,609 | |
400 | 2,609 | |||
400 | 2,609 | |||
28.03.2024 | 20:18:21,771 | 1 000 | 2,593 | |
1 000 | 2,593 | |||
1 000 | 2,593 | |||
28.03.2024 | 20:11:53,899 | 150 | 2,609 | |
150 | 2,609 | |||
150 | 2,609 | |||
28.03.2024 | 20:10:15,507 | 914 | 2,593 | |
914 | 2,593 | |||
914 | 2,593 | |||
28.03.2024 | 20:08:10,840 | 100 | 2,593 | |
100 | 2,593 | |||
100 | 2,593 | |||
28.03.2024 | 19:58:53,452 | 5 000 | 2,61 | |
5 000 | 2,61 | |||
5 000 | 2,61 | |||
28.03.2024 | 19:42:34,961 | 1 500 | 2,60 | |
1 500 | 2,60 | |||
1 500 | 2,60 | |||
28.03.2024 | 19:35:55,844 | 35 | 2,626 | |
35 | 2,626 | |||
35 | 2,626 | |||
28.03.2024 | 19:33:10,896 | 1 000 | 2,626 | |
1 000 | 2,626 | |||
1 000 | 2,626 | |||
28.03.2024 | 19:00:34,475 | 20 | 2,625 | |
20 | 2,625 | |||
20 | 2,625 | |||
28.03.2024 | 18:36:04,998 | 85 | 2,599 | |
85 | 2,599 | |||
85 | 2,599 | |||
28.03.2024 | 18:29:00,529 | 40 | 2,609 | |
40 | 2,609 | |||
40 | 2,609 | |||
28.03.2024 | 18:27:56,139 | 381 | 2,624 | |
381 | 2,624 | |||
381 | 2,624 | |||
28.03.2024 | 18:10:21,867 | 1 000 | 2,599 | |
1 000 | 2,599 | |||
1 000 | 2,599 | |||
28.03.2024 | 18:02:33,587 | 300 | 2,609 | |
300 | 2,609 | |||
300 | 2,609 | |||
28.03.2024 | 17:51:32,476 | 2 095 | 2,597 | |
2 095 | 2,597 | |||
2 095 | 2,597 | |||
28.03.2024 | 17:51:02,869 | 500 | 2,597 | |
500 | 2,597 | |||
500 | 2,597 | |||
28.03.2024 | 17:47:15,655 | 231 | 2,629 | |
231 | 2,629 | |||
231 | 2,629 | |||
28.03.2024 | 17:43:45,569 | 19 | 2,629 | |
19 | 2,629 | |||
19 | 2,629 | |||
28.03.2024 | 17:43:36,287 | 50 | 2,629 | |
50 | 2,629 | |||
50 | 2,629 | |||
28.03.2024 | 17:40:23,802 | 1 000 | 2,616 | |
1 000 | 2,616 | |||
1 000 | 2,616 | |||
28.03.2024 | 17:40:06,862 | 50 | 2,629 | |
50 | 2,629 | |||
50 | 2,629 | |||
28.03.2024 | 17:36:20,973 | 50 | 2,616 | |
50 | 2,616 | |||
50 | 2,616 | |||
28.03.2024 | 17:29:00,008 | 140 | 2,616 | |
140 | 2,616 | |||
140 | 2,616 | |||
28.03.2024 | 17:17:00,827 | 20 | 2,59 | |
20 | 2,59 | |||
20 | 2,59 | |||
28.03.2024 | 17:15:29,205 | 1 670 | 2,60 | |
200 | 2,60 | |||
1 470 | 2,60 | |||
1 670 | 2,60 | |||
28.03.2024 | 17:15:26,075 | 1 670 | 2,599 | |
1 670 | 2,599 | |||
1 670 | 2,599 | |||
28.03.2024 | 17:15:20,882 | 1 670 | 2,599 | |
1 670 | 2,599 | |||
1 670 | 2,599 | |||
28.03.2024 | 17:15:17,805 | 1 670 | 2,599 | |
1 670 | 2,599 | |||
1 670 | 2,599 | |||
28.03.2024 | 17:14:40,025 | 100 | 2,599 | |
100 | 2,599 | |||
100 | 2,599 | |||
28.03.2024 | 17:08:08,406 | 50 | 2,599 | |
50 | 2,599 | |||
50 | 2,599 | |||
28.03.2024 | 17:04:29,448 | 500 | 2,589 | |
500 | 2,589 | |||
500 | 2,589 | |||
28.03.2024 | 17:01:26,772 | 10 | 2,58 | |
10 | 2,58 | |||
10 | 2,58 | |||
28.03.2024 | 16:30:04,709 | 500 | 2,58 | |
500 | 2,58 | |||
500 | 2,58 | |||
28.03.2024 | 16:04:27,859 | 150 | 2,597 | |
150 | 2,597 | |||
150 | 2,597 | |||
28.03.2024 | 16:02:45,032 | 150 | 2,597 | |
150 | 2,597 | |||
150 | 2,597 | |||
28.03.2024 | 16:02:10,287 | 33 | 2,581 | |
33 | 2,581 | |||
33 | 2,581 | |||
28.03.2024 | 15:58:39,883 | 100 | 2,599 | |
100 | 2,599 | |||
100 | 2,599 | |||
28.03.2024 | 15:42:04,464 | 75 | 2,595 | |
75 | 2,595 | |||
75 | 2,595 | |||
28.03.2024 | 15:38:08,025 | 300 | 2,579 | |
300 | 2,579 | |||
300 | 2,579 | |||
28.03.2024 | 15:38:02,974 | 9 700 | 2,579 | |
9 700 | 2,579 | |||
9 700 | 2,579 | |||
28.03.2024 | 15:29:31,724 | 130 | 2,57 | |
130 | 2,57 | |||
130 | 2,57 | |||
28.03.2024 | 15:26:01,704 | 150 | 2,57 | |
150 | 2,57 | |||
150 | 2,57 | |||
28.03.2024 | 15:20:45,695 | 5 | 2,577 | |
5 | 2,577 | |||
5 | 2,577 | |||
28.03.2024 | 14:59:40,784 | 600 | 2,583 | |
100 | 2,583 | |||
600 | 2,583 | |||
500 | 2,583 | |||
28.03.2024 | 14:57:05,966 | 778 | 2,592 | |
778 | 2,592 | |||
778 | 2,592 | |||
28.03.2024 | 14:54:33,933 | 100 | 2,573 | |
100 | 2,573 | |||
100 | 2,573 | |||
28.03.2024 | 14:40:35,111 | 1 000 | 2,604 | |
1 000 | 2,604 | |||
1 000 | 2,604 | |||
28.03.2024 | 14:34:39,865 | 960 | 2,62 | |
960 | 2,62 | |||
960 | 2,62 | |||
28.03.2024 | 14:33:39,994 | 900 | 2,596 | |
900 | 2,596 | |||
900 | 2,596 | |||
28.03.2024 | 14:32:08,014 | 100 | 2,598 | |
100 | 2,598 | |||
100 | 2,598 | |||
28.03.2024 | 14:30:10,423 | 302 | 2,60 | |
302 | 2,60 | |||
302 | 2,60 | |||
28.03.2024 | 14:29:58,585 | 3 000 | 2,571 | |
3 000 | 2,571 | |||
3 000 | 2,571 | |||
28.03.2024 | 14:29:51,461 | 165 | 2,556 | |
165 | 2,556 | |||
100 | 2,556 | |||
65 | 2,556 | |||
28.03.2024 | 14:25:43,989 | 1 002 | 2,599 | |
700 | 2,599 | |||
302 | 2,599 | |||
1 002 | 2,599 | |||
28.03.2024 | 14:24:50,520 | 50 | 2,573 | |
50 | 2,573 | |||
50 | 2,573 | |||
28.03.2024 | 14:23:31,588 | 100 | 2,573 | |
100 | 2,573 | |||
100 | 2,573 | |||
28.03.2024 | 14:20:47,429 | 2 800 | 2,58 | |
2 800 | 2,58 | |||
2 800 | 2,58 | |||
28.03.2024 | 14:20:15,381 | 50 | 2,575 | |
50 | 2,575 | |||
50 | 2,575 | |||
28.03.2024 | 14:08:48,548 | 250 | 2,574 | |
250 | 2,574 | |||
250 | 2,574 | |||
28.03.2024 | 14:02:06,648 | 10 | 2,608 | |
10 | 2,608 | |||
10 | 2,608 | |||
28.03.2024 | 13:53:02,040 | 120 | 2,579 | |
120 | 2,579 | |||
120 | 2,579 | |||
28.03.2024 | 13:50:55,369 | 569 | 2,579 | |
569 | 2,579 | |||
569 | 2,579 | |||
28.03.2024 | 13:49:38,586 | 150 | 2,603 | |
150 | 2,603 | |||
150 | 2,603 | |||
28.03.2024 | 13:44:32,462 | 60 | 2,567 | |
60 | 2,567 | |||
60 | 2,567 | |||
28.03.2024 | 13:44:24,870 | 100 | 2,567 | |
100 | 2,567 | |||
100 | 2,567 | |||
28.03.2024 | 13:27:36,259 | 15 | 2,567 | |
15 | 2,567 | |||
15 | 2,567 | |||
28.03.2024 | 13:23:02,413 | 3 865 | 2,588 | |
3 865 | 2,588 | |||
3 865 | 2,588 | |||
28.03.2024 | 13:19:11,105 | 100 | 2,556 | |
100 | 2,556 | |||
100 | 2,556 | |||
28.03.2024 | 13:05:43,421 | 300 | 2,556 | |
300 | 2,556 | |||
300 | 2,556 | |||
28.03.2024 | 12:58:28,886 | 50 | 2,555 | |
50 | 2,555 | |||
50 | 2,555 | |||
28.03.2024 | 12:56:02,206 | 150 | 2,587 | |
150 | 2,587 | |||
150 | 2,587 | |||
28.03.2024 | 12:49:39,496 | 10 | 2,586 | |
10 | 2,586 | |||
10 | 2,586 | |||
28.03.2024 | 12:47:59,304 | 1 000 | 2,586 | |
1 000 | 2,586 | |||
1 000 | 2,586 | |||
28.03.2024 | 12:38:28,414 | 50 | 2,555 | |
50 | 2,555 | |||
50 | 2,555 | |||
28.03.2024 | 12:31:36,871 | 25 | 2,555 | |
25 | 2,555 | |||
25 | 2,555 | |||
28.03.2024 | 12:27:02,246 | 2 300 | 2,587 | |
2 300 | 2,587 | |||
2 300 | 2,587 | |||
28.03.2024 | 12:26:26,697 | 24 | 2,587 | |
24 | 2,587 | |||
24 | 2,587 | |||
28.03.2024 | 12:23:39,236 | 100 | 2,587 | |
100 | 2,587 | |||
100 | 2,587 | |||
28.03.2024 | 12:22:35,416 | 1 932 | 2,587 | |
300 | 2,587 | |||
1 932 | 2,587 | |||
1 632 | 2,587 | |||
28.03.2024 | 12:20:22,477 | 38 | 2,587 | |
38 | 2,587 | |||
38 | 2,587 | |||
28.03.2024 | 12:16:10,480 | 200 | 2,587 | |
200 | 2,587 | |||
200 | 2,587 | |||
28.03.2024 | 12:08:14,585 | 66 | 2,555 | |
66 | 2,555 | |||
66 | 2,555 | |||
28.03.2024 | 12:06:05,266 | 200 | 2,555 | |
200 | 2,555 | |||
200 | 2,555 | |||
28.03.2024 | 12:01:28,376 | 77 | 2,587 | |
50 | 2,587 | |||
27 | 2,587 | |||
77 | 2,587 | |||
28.03.2024 | 11:45:35,874 | 300 | 2,556 | |
300 | 2,556 | |||
300 | 2,556 | |||
28.03.2024 | 11:43:36,061 | 700 | 2,556 | |
700 | 2,556 | |||
700 | 2,556 | |||
28.03.2024 | 11:34:59,891 | 200 | 2,588 | |
200 | 2,588 | |||
200 | 2,588 | |||
28.03.2024 | 11:33:57,839 | 200 | 2,556 | |
200 | 2,556 | |||
200 | 2,556 | |||
28.03.2024 | 11:32:26,537 | 60 | 2,558 | |
60 | 2,558 | |||
60 | 2,558 | |||
28.03.2024 | 11:29:32,366 | 100 | 2,558 | |
100 | 2,558 | |||
100 | 2,558 | |||
28.03.2024 | 11:28:26,528 | 500 | 2,558 | |
500 | 2,558 | |||
500 | 2,558 | |||
28.03.2024 | 11:18:56,140 | 40 | 2,588 | |
40 | 2,588 | |||
40 | 2,588 | |||
28.03.2024 | 11:18:45,902 | 950 | 2,557 | |
950 | 2,557 | |||
950 | 2,557 | |||
28.03.2024 | 11:12:49,477 | 450 | 2,557 | |
450 | 2,557 | |||
450 | 2,557 | |||
28.03.2024 | 11:00:51,971 | 300 | 2,557 | |
300 | 2,557 | |||
300 | 2,557 | |||
28.03.2024 | 10:41:12,535 | 200 | 2,557 | |
200 | 2,557 | |||
200 | 2,557 | |||
28.03.2024 | 10:40:48,642 | 20 | 2,557 | |
20 | 2,557 | |||
20 | 2,557 | |||
28.03.2024 | 10:39:16,800 | 60 | 2,588 | |
60 | 2,588 | |||
60 | 2,588 | |||
28.03.2024 | 10:38:50,716 | 30 | 2,557 | |
30 | 2,557 | |||
30 | 2,557 | |||
28.03.2024 | 10:32:19,315 | 300 | 2,588 | |
300 | 2,588 | |||
300 | 2,588 | |||
28.03.2024 | 10:31:21,543 | 9 | 2,588 | |
9 | 2,588 | |||
9 | 2,588 | |||
28.03.2024 | 10:30:56,729 | 300 | 2,557 | |
300 | 2,557 | |||
300 | 2,557 | |||
28.03.2024 | 10:29:59,315 | 3 911 | 2,586 | |
3 911 | 2,586 | |||
3 911 | 2,586 | |||
28.03.2024 | 10:28:54,455 | 73 | 2,599 | |
73 | 2,599 | |||
73 | 2,599 | |||
28.03.2024 | 10:21:41,590 | 813 | 2,574 | |
813 | 2,574 | |||
813 | 2,574 | |||
28.03.2024 | 10:19:40,135 | 400 | 2,574 | |
400 | 2,574 | |||
400 | 2,574 | |||
28.03.2024 | 10:18:50,099 | 400 | 2,599 | |
400 | 2,599 | |||
400 | 2,599 | |||
28.03.2024 | 10:16:14,166 | 300 | 2,574 | |
300 | 2,574 | |||
300 | 2,574 | |||
28.03.2024 | 10:09:24,576 | 500 | 2,573 | |
500 | 2,573 | |||
500 | 2,573 | |||
28.03.2024 | 09:55:57,191 | 125 | 2,60 | |
125 | 2,60 | |||
125 | 2,60 | |||
28.03.2024 | 09:55:50,207 | 1 000 | 2,599 | |
1 000 | 2,599 | |||
990 | 2,599 | |||
10 | 2,599 | |||
28.03.2024 | 09:50:23,462 | 200 | 2,59 | |
200 | 2,59 | |||
200 | 2,59 | |||
28.03.2024 | 09:41:22,242 | 1 | 2,572 | |
1 | 2,572 | |||
1 | 2,572 | |||
28.03.2024 | 09:39:52,808 | 150 | 2,572 | |
150 | 2,572 | |||
150 | 2,572 | |||
28.03.2024 | 09:37:35,421 | 116 | 2,603 | |
10 | 2,603 | |||
93 | 2,603 | |||
13 | 2,603 | |||
116 | 2,603 | |||
28.03.2024 | 09:31:15,278 | 5 | 2,575 | |
5 | 2,575 | |||
5 | 2,575 | |||
28.03.2024 | 09:30:59,419 | 3 800 | 2,591 | |
3 800 | 2,591 | |||
3 800 | 2,591 | |||
28.03.2024 | 09:30:43,468 | 4 806 | 2,58 | |
3 585 | 2,58 | |||
1 221 | 2,58 | |||
4 806 | 2,58 | |||
28.03.2024 | 09:30:36,550 | 780 | 2,579 | |
780 | 2,579 | |||
780 | 2,579 | |||
28.03.2024 | 09:30:27,386 | 260 | 2,579 | |
260 | 2,579 | |||
260 | 2,579 | |||
28.03.2024 | 09:30:27,058 | 1 087 | 2,579 | |
1 087 | 2,579 | |||
1 087 | 2,579 | |||
28.03.2024 | 09:30:15,473 | 1 292 | 2,579 | |
1 292 | 2,579 | |||
1 292 | 2,579 | |||
28.03.2024 | 09:30:15,214 | 3 865 | 2,579 | |
3 865 | 2,579 | |||
3 865 | 2,579 | |||
28.03.2024 | 09:30:14,693 | 2 | 2,555 | |
2 | 2,555 | |||
2 | 2,555 | |||
28.03.2024 | 09:30:01,604 | 3 484 | 2,579 | |
3 484 | 2,579 | |||
484 | 2,579 | |||
3 000 | 2,579 | |||
28.03.2024 | 09:29:58,061 | 2 000 | 2,567 | |
2 000 | 2,567 | |||
2 000 | 2,567 | |||
28.03.2024 | 09:26:57,061 | 100 | 2,579 | |
100 | 2,579 | |||
100 | 2,579 | |||
28.03.2024 | 09:18:55,027 | 1 383 | 2,569 | |
1 383 | 2,569 | |||
1 383 | 2,569 | |||
28.03.2024 | 09:16:21,572 | 100 | 2,569 | |
100 | 2,569 | |||
100 | 2,569 | |||
28.03.2024 | 09:15:25,573 | 50 | 2,553 | |
50 | 2,553 | |||
50 | 2,553 | |||
28.03.2024 | 09:11:22,849 | 1 000 | 2,569 | |
1 000 | 2,569 | |||
1 000 | 2,569 | |||
28.03.2024 | 09:08:00,346 | 2 | 2,551 | |
2 | 2,551 | |||
2 | 2,551 | |||
28.03.2024 | 08:51:47,618 | 245 | 2,55 | |
245 | 2,55 | |||
245 | 2,55 | |||
28.03.2024 | 08:50:36,710 | 1 000 | 2,56 | |
1 000 | 2,56 | |||
1 000 | 2,56 | |||
28.03.2024 | 08:44:55,350 | 525 | 2,55 | |
525 | 2,55 | |||
525 | 2,55 | |||
28.03.2024 | 08:26:29,194 | 10 | 2,55 | |
10 | 2,55 | |||
10 | 2,55 | |||
28.03.2024 | 08:24:23,356 | 1 000 | 2,55 | |
1 000 | 2,55 | |||
1 000 | 2,55 | |||
28.03.2024 | 08:17:18,613 | 100 | 2,548 | |
100 | 2,548 | |||
100 | 2,548 | |||
28.03.2024 | 08:11:44,916 | 100 | 2,56 | |
100 | 2,56 | |||
100 | 2,56 | |||
28.03.2024 | 08:11:39,317 | 400 | 2,56 | |
400 | 2,56 | |||
400 | 2,56 | |||
28.03.2024 | 08:10:44,959 | 500 | 2,561 | |
500 | 2,561 | |||
500 | 2,561 | |||
28.03.2024 | 08:00:04,396 | 1 500 | 2,578 | |
400 | 2,578 | |||
769 | 2,578 | |||
4 | 2,578 | |||
176 | 2,578 | |||
10 | 2,578 | |||
141 | 2,578 | |||
1 500 | 2,578 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00