Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
78
1,4745
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 21:55:31,348 | 1 000 | 1,4745 | |
| 1 000 | 1,4745 | |||
| 1 000 | 1,4745 | |||
| 04.07.2025 | 21:33:46,686 | 1 712 | 1,4745 | |
| 1 712 | 1,4745 | |||
| 1 712 | 1,4745 | |||
| 04.07.2025 | 21:33:31,863 | 1 444 | 1,461 | |
| 1 444 | 1,461 | |||
| 1 444 | 1,461 | |||
| 04.07.2025 | 21:33:31,669 | 3 356 | 1,461 | |
| 3 356 | 1,461 | |||
| 3 356 | 1,461 | |||
| 04.07.2025 | 21:33:07,078 | 2 472 | 1,4745 | |
| 2 472 | 1,4745 | |||
| 2 472 | 1,4745 | |||
| 04.07.2025 | 21:26:57,943 | 480 | 1,4745 | |
| 480 | 1,4745 | |||
| 480 | 1,4745 | |||
| 04.07.2025 | 20:36:09,771 | 300 | 1,461 | |
| 300 | 1,461 | |||
| 300 | 1,461 | |||
| 04.07.2025 | 18:21:34,963 | 3 528 | 1,465 | |
| 3 528 | 1,465 | |||
| 3 356 | 1,465 | |||
| 172 | 1,465 | |||
| 04.07.2025 | 18:14:08,551 | 460 | 1,465 | |
| 460 | 1,465 | |||
| 460 | 1,465 | |||
| 04.07.2025 | 18:04:01,022 | 3 268 | 1,475 | |
| 3 268 | 1,475 | |||
| 3 268 | 1,475 | |||
| 04.07.2025 | 17:40:06,057 | 1 000 | 1,475 | |
| 1 000 | 1,475 | |||
| 1 000 | 1,475 | |||
| 04.07.2025 | 17:29:58,107 | 1 000 | 1,468 | |
| 1 000 | 1,468 | |||
| 1 000 | 1,468 | |||
| 04.07.2025 | 17:24:56,989 | 35 | 1,475 | |
| 35 | 1,475 | |||
| 35 | 1,475 | |||
| 04.07.2025 | 17:05:12,968 | 1 000 | 1,475 | |
| 1 000 | 1,475 | |||
| 1 000 | 1,475 | |||
| 04.07.2025 | 16:55:36,328 | 250 | 1,475 | |
| 250 | 1,475 | |||
| 250 | 1,475 | |||
| 04.07.2025 | 16:45:34,641 | 522 | 1,461 | |
| 522 | 1,461 | |||
| 522 | 1,461 | |||
| 04.07.2025 | 16:26:30,776 | 500 | 1,4605 | |
| 500 | 1,4605 | |||
| 500 | 1,4605 | |||
| 04.07.2025 | 16:07:21,233 | 125 | 1,475 | |
| 125 | 1,475 | |||
| 125 | 1,475 | |||
| 04.07.2025 | 16:05:19,988 | 42 | 1,475 | |
| 42 | 1,475 | |||
| 42 | 1,475 | |||
| 04.07.2025 | 15:43:08,485 | 2 000 | 1,465 | |
| 2 000 | 1,465 | |||
| 2 000 | 1,465 | |||
| 04.07.2025 | 15:42:28,286 | 500 | 1,4655 | |
| 500 | 1,4655 | |||
| 500 | 1,4655 | |||
| 04.07.2025 | 15:37:52,467 | 2 500 | 1,48 | |
| 2 500 | 1,48 | |||
| 2 500 | 1,48 | |||
| 04.07.2025 | 15:31:34,207 | 255 | 1,48 | |
| 255 | 1,48 | |||
| 255 | 1,48 | |||
| 04.07.2025 | 15:28:47,540 | 30 | 1,466 | |
| 30 | 1,466 | |||
| 30 | 1,466 | |||
| 04.07.2025 | 15:24:35,963 | 1 500 | 1,466 | |
| 1 500 | 1,466 | |||
| 1 500 | 1,466 | |||
| 04.07.2025 | 15:24:35,924 | 2 500 | 1,466 | |
| 2 500 | 1,466 | |||
| 2 500 | 1,466 | |||
| 04.07.2025 | 15:10:34,733 | 150 | 1,466 | |
| 150 | 1,466 | |||
| 150 | 1,466 | |||
| 04.07.2025 | 15:05:03,006 | 50 | 1,466 | |
| 50 | 1,466 | |||
| 50 | 1,466 | |||
| 04.07.2025 | 14:45:21,059 | 210 | 1,4895 | |
| 210 | 1,4895 | |||
| 210 | 1,4895 | |||
| 04.07.2025 | 14:12:47,037 | 60 | 1,4895 | |
| 60 | 1,4895 | |||
| 60 | 1,4895 | |||
| 04.07.2025 | 14:00:02,194 | 200 | 1,466 | |
| 200 | 1,466 | |||
| 200 | 1,466 | |||
| 04.07.2025 | 13:36:48,958 | 3 000 | 1,4655 | |
| 3 000 | 1,4655 | |||
| 3 000 | 1,4655 | |||
| 04.07.2025 | 13:29:58,100 | 150 | 1,4775 | |
| 150 | 1,4775 | |||
| 150 | 1,4775 | |||
| 04.07.2025 | 13:13:05,760 | 1 000 | 1,4655 | |
| 1 000 | 1,4655 | |||
| 1 000 | 1,4655 | |||
| 04.07.2025 | 13:06:11,607 | 1 000 | 1,4655 | |
| 1 000 | 1,4655 | |||
| 1 000 | 1,4655 | |||
| 04.07.2025 | 12:51:41,574 | 700 | 1,4655 | |
| 700 | 1,4655 | |||
| 700 | 1,4655 | |||
| 04.07.2025 | 12:41:02,689 | 1 000 | 1,4895 | |
| 1 000 | 1,4895 | |||
| 1 000 | 1,4895 | |||
| 04.07.2025 | 12:33:47,554 | 2 000 | 1,4655 | |
| 2 000 | 1,4655 | |||
| 2 000 | 1,4655 | |||
| 04.07.2025 | 12:33:02,561 | 1 953 | 1,466 | |
| 1 953 | 1,466 | |||
| 1 953 | 1,466 | |||
| 04.07.2025 | 12:33:02,509 | 500 | 1,4895 | |
| 500 | 1,4895 | |||
| 500 | 1,4895 | |||
| 04.07.2025 | 12:27:55,574 | 50 | 1,4635 | |
| 50 | 1,4635 | |||
| 50 | 1,4635 | |||
| 04.07.2025 | 12:19:55,106 | 1 500 | 1,466 | |
| 1 500 | 1,466 | |||
| 1 500 | 1,466 | |||
| 04.07.2025 | 12:03:23,181 | 4 000 | 1,466 | |
| 4 000 | 1,466 | |||
| 4 000 | 1,466 | |||
| 04.07.2025 | 12:03:22,672 | 2 047 | 1,466 | |
| 2 047 | 1,466 | |||
| 2 047 | 1,466 | |||
| 04.07.2025 | 11:44:59,199 | 100 | 1,466 | |
| 100 | 1,466 | |||
| 100 | 1,466 | |||
| 04.07.2025 | 11:24:12,095 | 1 000 | 1,466 | |
| 1 000 | 1,466 | |||
| 1 000 | 1,466 | |||
| 04.07.2025 | 11:19:54,729 | 500 | 1,4895 | |
| 500 | 1,4895 | |||
| 500 | 1,4895 | |||
| 04.07.2025 | 11:16:34,605 | 4 000 | 1,465 | |
| 1 111 | 1,465 | |||
| 2 889 | 1,465 | |||
| 4 000 | 1,465 | |||
| 04.07.2025 | 11:16:26,931 | 3 356 | 1,4655 | |
| 3 356 | 1,4655 | |||
| 3 356 | 1,4655 | |||
| 04.07.2025 | 11:16:25,533 | 3 356 | 1,4655 | |
| 1 500 | 1,4655 | |||
| 1 856 | 1,4655 | |||
| 3 356 | 1,4655 | |||
| 04.07.2025 | 11:08:23,427 | 1 000 | 1,48 | |
| 1 000 | 1,48 | |||
| 1 000 | 1,48 | |||
| 04.07.2025 | 10:54:50,026 | 15 | 1,4655 | |
| 15 | 1,4655 | |||
| 15 | 1,4655 | |||
| 04.07.2025 | 10:43:51,725 | 400 | 1,4895 | |
| 400 | 1,4895 | |||
| 400 | 1,4895 | |||
| 04.07.2025 | 10:35:16,752 | 1 000 | 1,4895 | |
| 1 000 | 1,4895 | |||
| 1 000 | 1,4895 | |||
| 04.07.2025 | 10:33:19,948 | 7 | 1,4655 | |
| 7 | 1,4655 | |||
| 7 | 1,4655 | |||
| 04.07.2025 | 10:07:17,969 | 1 000 | 1,4895 | |
| 1 000 | 1,4895 | |||
| 1 000 | 1,4895 | |||
| 04.07.2025 | 10:05:47,834 | 100 | 1,4655 | |
| 100 | 1,4655 | |||
| 100 | 1,4655 | |||
| 04.07.2025 | 10:02:33,132 | 100 | 1,4655 | |
| 100 | 1,4655 | |||
| 100 | 1,4655 | |||
| 04.07.2025 | 09:52:50,002 | 10 | 1,4895 | |
| 10 | 1,4895 | |||
| 10 | 1,4895 | |||
| 04.07.2025 | 09:33:42,162 | 3 356 | 1,4745 | |
| 3 356 | 1,4745 | |||
| 3 356 | 1,4745 | |||
| 04.07.2025 | 09:24:14,618 | 15 | 1,4745 | |
| 15 | 1,4745 | |||
| 15 | 1,4745 | |||
| 04.07.2025 | 09:19:37,159 | 3 | 1,509 | |
| 3 | 1,509 | |||
| 3 | 1,509 | |||
| 04.07.2025 | 09:18:04,053 | 64 | 1,509 | |
| 64 | 1,509 | |||
| 64 | 1,509 | |||
| 04.07.2025 | 09:10:06,458 | 1 000 | 1,4765 | |
| 1 000 | 1,4765 | |||
| 1 000 | 1,4765 | |||
| 04.07.2025 | 09:06:20,310 | 6 600 | 1,48 | |
| 6 600 | 1,48 | |||
| 2 600 | 1,48 | |||
| 4 000 | 1,48 | |||
| 04.07.2025 | 09:06:12,414 | 3 800 | 1,4855 | |
| 1 500 | 1,4855 | |||
| 2 300 | 1,4855 | |||
| 3 800 | 1,4855 | |||
| 04.07.2025 | 08:59:12,664 | 2 300 | 1,4855 | |
| 2 300 | 1,4855 | |||
| 2 300 | 1,4855 | |||
| 04.07.2025 | 08:52:32,222 | 2 650 | 1,5095 | |
| 2 650 | 1,5095 | |||
| 2 650 | 1,5095 | |||
| 04.07.2025 | 08:36:47,548 | 144 | 1,4865 | |
| 144 | 1,4865 | |||
| 144 | 1,4865 | |||
| 04.07.2025 | 08:36:26,192 | 3 356 | 1,4865 | |
| 3 356 | 1,4865 | |||
| 3 356 | 1,4865 | |||
| 04.07.2025 | 08:34:27,701 | 400 | 1,5095 | |
| 400 | 1,5095 | |||
| 400 | 1,5095 | |||
| 04.07.2025 | 08:29:51,092 | 3 356 | 1,4865 | |
| 3 356 | 1,4865 | |||
| 3 356 | 1,4865 | |||
| 04.07.2025 | 08:13:52,148 | 79 | 1,5095 | |
| 79 | 1,5095 | |||
| 79 | 1,5095 | |||
| 04.07.2025 | 08:13:29,702 | 3 268 | 1,5095 | |
| 3 268 | 1,5095 | |||
| 3 268 | 1,5095 | |||
| 04.07.2025 | 07:47:00,529 | 200 | 1,5095 | |
| 200 | 1,5095 | |||
| 200 | 1,5095 | |||
| 04.07.2025 | 07:47:00,447 | 510 | 1,50 | |
| 510 | 1,50 | |||
| 510 | 1,50 | |||
| 04.07.2025 | 07:46:11,707 | 2 000 | 1,5095 | |
| 2 000 | 1,5095 | |||
| 2 000 | 1,5095 | |||
| 04.07.2025 | 07:43:48,584 | 500 | 1,50 | |
| 490 | 1,50 | |||
| 10 | 1,50 | |||
| 500 | 1,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00