Barrick Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
327
15,988
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:51:04,258 | 312 | 15,988 | |
| 312 | 15,988 | |||
| 312 | 15,988 | |||
| 19.04.2024 | 21:37:56,114 | 100 | 15,996 | |
| 100 | 15,996 | |||
| 100 | 15,996 | |||
| 19.04.2024 | 21:35:13,657 | 500 | 16,02 | |
| 500 | 16,02 | |||
| 500 | 16,02 | |||
| 19.04.2024 | 21:35:12,831 | 160 | 16,014 | |
| 160 | 16,014 | |||
| 160 | 16,014 | |||
| 19.04.2024 | 21:32:07,098 | 175 | 16,016 | |
| 175 | 16,016 | |||
| 175 | 16,016 | |||
| 19.04.2024 | 21:12:52,303 | 50 | 16,048 | |
| 50 | 16,048 | |||
| 50 | 16,048 | |||
| 19.04.2024 | 21:02:59,299 | 300 | 16,006 | |
| 300 | 16,006 | |||
| 300 | 16,006 | |||
| 19.04.2024 | 20:54:56,521 | 65 | 15,99 | |
| 65 | 15,99 | |||
| 65 | 15,99 | |||
| 19.04.2024 | 20:45:51,708 | 1 000 | 16,00 | |
| 1 000 | 16,00 | |||
| 1 000 | 16,00 | |||
| 19.04.2024 | 20:45:49,320 | 500 | 16,016 | |
| 500 | 16,016 | |||
| 500 | 16,016 | |||
| 19.04.2024 | 20:39:39,837 | 200 | 16,03 | |
| 200 | 16,03 | |||
| 200 | 16,03 | |||
| 19.04.2024 | 20:31:29,759 | 150 | 16,048 | |
| 150 | 16,048 | |||
| 150 | 16,048 | |||
| 19.04.2024 | 20:22:59,901 | 200 | 16,02 | |
| 200 | 16,02 | |||
| 200 | 16,02 | |||
| 19.04.2024 | 20:22:22,019 | 500 | 16,018 | |
| 500 | 16,018 | |||
| 500 | 16,018 | |||
| 19.04.2024 | 20:19:57,190 | 35 | 16,048 | |
| 35 | 16,048 | |||
| 35 | 16,048 | |||
| 19.04.2024 | 20:17:46,490 | 80 | 16,018 | |
| 80 | 16,018 | |||
| 80 | 16,018 | |||
| 19.04.2024 | 20:17:41,165 | 200 | 16,018 | |
| 160 | 16,018 | |||
| 40 | 16,018 | |||
| 200 | 16,018 | |||
| 19.04.2024 | 20:04:48,104 | 150 | 16,062 | |
| 150 | 16,062 | |||
| 150 | 16,062 | |||
| 19.04.2024 | 20:04:37,249 | 350 | 16,048 | |
| 350 | 16,048 | |||
| 350 | 16,048 | |||
| 19.04.2024 | 20:01:24,534 | 1 000 | 16,016 | |
| 1 000 | 16,016 | |||
| 1 000 | 16,016 | |||
| 19.04.2024 | 19:59:53,691 | 45 | 16,01 | |
| 45 | 16,01 | |||
| 45 | 16,01 | |||
| 19.04.2024 | 19:59:22,953 | 6 | 16,048 | |
| 6 | 16,048 | |||
| 6 | 16,048 | |||
| 19.04.2024 | 19:59:03,099 | 1 003 | 16,048 | |
| 1 003 | 16,048 | |||
| 1 003 | 16,048 | |||
| 19.04.2024 | 19:55:03,736 | 50 | 15,998 | |
| 50 | 15,998 | |||
| 50 | 15,998 | |||
| 19.04.2024 | 19:55:03,615 | 245 | 15,998 | |
| 85 | 15,998 | |||
| 245 | 15,998 | |||
| 160 | 15,998 | |||
| 19.04.2024 | 19:45:01,150 | 18 | 16,014 | |
| 18 | 16,014 | |||
| 18 | 16,014 | |||
| 19.04.2024 | 19:45:01,049 | 124 | 16,014 | |
| 124 | 16,014 | |||
| 124 | 16,014 | |||
| 19.04.2024 | 19:41:15,068 | 350 | 16,048 | |
| 350 | 16,048 | |||
| 350 | 16,048 | |||
| 19.04.2024 | 19:34:20,636 | 1 300 | 16,096 | |
| 1 300 | 16,096 | |||
| 1 300 | 16,096 | |||
| 19.04.2024 | 19:31:15,088 | 4 000 | 16,098 | |
| 4 000 | 16,098 | |||
| 4 000 | 16,098 | |||
| 19.04.2024 | 19:30:06,055 | 200 | 16,05 | |
| 200 | 16,05 | |||
| 200 | 16,05 | |||
| 19.04.2024 | 19:20:56,562 | 200 | 16,102 | |
| 200 | 16,102 | |||
| 200 | 16,102 | |||
| 19.04.2024 | 19:14:54,492 | 52 | 16,064 | |
| 52 | 16,064 | |||
| 52 | 16,064 | |||
| 19.04.2024 | 19:11:51,514 | 25 | 16,134 | |
| 25 | 16,134 | |||
| 25 | 16,134 | |||
| 19.04.2024 | 19:10:41,269 | 125 | 16,152 | |
| 125 | 16,152 | |||
| 125 | 16,152 | |||
| 19.04.2024 | 19:08:34,315 | 1 000 | 16,134 | |
| 1 000 | 16,134 | |||
| 1 000 | 16,134 | |||
| 19.04.2024 | 19:08:33,433 | 136 | 16,18 | |
| 136 | 16,18 | |||
| 136 | 16,18 | |||
| 19.04.2024 | 19:05:45,046 | 1 300 | 16,188 | |
| 1 300 | 16,188 | |||
| 1 300 | 16,188 | |||
| 19.04.2024 | 19:04:10,560 | 60 | 16,196 | |
| 60 | 16,196 | |||
| 60 | 16,196 | |||
| 19.04.2024 | 19:03:40,795 | 4 | 16,15 | |
| 4 | 16,15 | |||
| 4 | 16,15 | |||
| 19.04.2024 | 19:00:13,846 | 400 | 16,15 | |
| 200 | 16,15 | |||
| 400 | 16,15 | |||
| 200 | 16,15 | |||
| 19.04.2024 | 18:59:30,790 | 4 | 16,128 | |
| 4 | 16,128 | |||
| 4 | 16,128 | |||
| 19.04.2024 | 18:50:57,756 | 240 | 16,10 | |
| 240 | 16,10 | |||
| 240 | 16,10 | |||
| 19.04.2024 | 18:50:29,738 | 120 | 16,09 | |
| 120 | 16,09 | |||
| 120 | 16,09 | |||
| 19.04.2024 | 18:48:21,809 | 250 | 16,088 | |
| 250 | 16,088 | |||
| 250 | 16,088 | |||
| 19.04.2024 | 18:42:07,037 | 175 | 16,06 | |
| 175 | 16,06 | |||
| 175 | 16,06 | |||
| 19.04.2024 | 18:37:44,255 | 250 | 16,092 | |
| 250 | 16,092 | |||
| 250 | 16,092 | |||
| 19.04.2024 | 18:35:56,691 | 150 | 16,042 | |
| 150 | 16,042 | |||
| 150 | 16,042 | |||
| 19.04.2024 | 18:29:00,227 | 285 | 16,05 | |
| 285 | 16,05 | |||
| 285 | 16,05 | |||
| 19.04.2024 | 18:28:55,698 | 150 | 16,04 | |
| 150 | 16,04 | |||
| 150 | 16,04 | |||
| 19.04.2024 | 18:09:12,139 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 19.04.2024 | 18:08:08,962 | 3 | 16,118 | |
| 3 | 16,118 | |||
| 3 | 16,118 | |||
| 19.04.2024 | 18:07:33,533 | 100 | 16,064 | |
| 100 | 16,064 | |||
| 100 | 16,064 | |||
| 19.04.2024 | 18:07:21,262 | 300 | 16,098 | |
| 300 | 16,098 | |||
| 300 | 16,098 | |||
| 19.04.2024 | 18:06:54,878 | 119 | 16,098 | |
| 119 | 16,098 | |||
| 119 | 16,098 | |||
| 19.04.2024 | 18:04:17,067 | 85 | 16,066 | |
| 85 | 16,066 | |||
| 85 | 16,066 | |||
| 19.04.2024 | 18:02:55,939 | 200 | 16,056 | |
| 200 | 16,056 | |||
| 200 | 16,056 | |||
| 19.04.2024 | 17:59:11,846 | 500 | 16,096 | |
| 500 | 16,096 | |||
| 500 | 16,096 | |||
| 19.04.2024 | 17:58:32,881 | 5 000 | 16,102 | |
| 5 000 | 16,102 | |||
| 5 000 | 16,102 | |||
| 19.04.2024 | 17:56:39,750 | 300 | 16,102 | |
| 300 | 16,102 | |||
| 300 | 16,102 | |||
| 19.04.2024 | 17:55:40,698 | 300 | 16,102 | |
| 300 | 16,102 | |||
| 300 | 16,102 | |||
| 19.04.2024 | 17:54:10,541 | 300 | 16,094 | |
| 300 | 16,094 | |||
| 300 | 16,094 | |||
| 19.04.2024 | 17:51:19,379 | 175 | 16,11 | |
| 175 | 16,11 | |||
| 175 | 16,11 | |||
| 19.04.2024 | 17:51:05,334 | 100 | 16,11 | |
| 100 | 16,11 | |||
| 100 | 16,11 | |||
| 19.04.2024 | 17:49:14,365 | 200 | 16,076 | |
| 200 | 16,076 | |||
| 200 | 16,076 | |||
| 19.04.2024 | 17:44:01,572 | 70 | 16,11 | |
| 70 | 16,11 | |||
| 70 | 16,11 | |||
| 19.04.2024 | 17:42:51,616 | 500 | 16,054 | |
| 500 | 16,054 | |||
| 500 | 16,054 | |||
| 19.04.2024 | 17:42:51,577 | 150 | 16,054 | |
| 150 | 16,054 | |||
| 150 | 16,054 | |||
| 19.04.2024 | 17:41:09,743 | 300 | 16,088 | |
| 300 | 16,088 | |||
| 300 | 16,088 | |||
| 19.04.2024 | 17:31:03,444 | 200 | 16,112 | |
| 200 | 16,112 | |||
| 200 | 16,112 | |||
| 19.04.2024 | 17:30:24,487 | 100 | 16,092 | |
| 100 | 16,092 | |||
| 100 | 16,092 | |||
| 19.04.2024 | 17:29:57,664 | 100 | 16,096 | |
| 100 | 16,096 | |||
| 100 | 16,096 | |||
| 19.04.2024 | 17:27:49,266 | 285 | 16,106 | |
| 285 | 16,106 | |||
| 285 | 16,106 | |||
| 19.04.2024 | 17:26:53,035 | 200 | 16,094 | |
| 200 | 16,094 | |||
| 200 | 16,094 | |||
| 19.04.2024 | 17:24:53,637 | 400 | 16,09 | |
| 400 | 16,09 | |||
| 400 | 16,09 | |||
| 19.04.2024 | 17:22:11,878 | 350 | 16,09 | |
| 350 | 16,09 | |||
| 350 | 16,09 | |||
| 19.04.2024 | 17:20:09,157 | 34 | 16,098 | |
| 34 | 16,098 | |||
| 34 | 16,098 | |||
| 19.04.2024 | 17:14:19,439 | 3 110 | 16,126 | |
| 3 110 | 16,126 | |||
| 3 110 | 16,126 | |||
| 19.04.2024 | 17:14:01,440 | 1 500 | 16,122 | |
| 1 500 | 16,122 | |||
| 1 500 | 16,122 | |||
| 19.04.2024 | 17:09:36,427 | 65 | 16,14 | |
| 65 | 16,14 | |||
| 65 | 16,14 | |||
| 19.04.2024 | 16:54:07,979 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 19.04.2024 | 16:52:32,633 | 40 | 16,078 | |
| 40 | 16,078 | |||
| 40 | 16,078 | |||
| 19.04.2024 | 16:48:56,424 | 10 | 16,098 | |
| 10 | 16,098 | |||
| 10 | 16,098 | |||
| 19.04.2024 | 16:45:40,169 | 50 | 16,11 | |
| 50 | 16,11 | |||
| 50 | 16,11 | |||
| 19.04.2024 | 16:41:53,319 | 600 | 16,09 | |
| 600 | 16,09 | |||
| 600 | 16,09 | |||
| 19.04.2024 | 16:41:30,118 | 125 | 16,106 | |
| 125 | 16,106 | |||
| 125 | 16,106 | |||
| 19.04.2024 | 16:40:59,791 | 1 270 | 16,10 | |
| 1 000 | 16,10 | |||
| 1 270 | 16,10 | |||
| 100 | 16,10 | |||
| 170 | 16,10 | |||
| 19.04.2024 | 16:40:02,970 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 19.04.2024 | 16:39:48,751 | 1 000 | 16,08 | |
| 1 000 | 16,08 | |||
| 1 000 | 16,08 | |||
| 19.04.2024 | 16:37:51,379 | 850 | 16,066 | |
| 850 | 16,066 | |||
| 850 | 16,066 | |||
| 19.04.2024 | 16:37:32,493 | 70 | 16,05 | |
| 70 | 16,05 | |||
| 70 | 16,05 | |||
| 19.04.2024 | 16:35:34,616 | 50 | 16,004 | |
| 50 | 16,004 | |||
| 50 | 16,004 | |||
| 19.04.2024 | 16:34:44,645 | 50 | 16,022 | |
| 50 | 16,022 | |||
| 50 | 16,022 | |||
| 19.04.2024 | 16:31:12,069 | 800 | 16,05 | |
| 800 | 16,05 | |||
| 800 | 16,05 | |||
| 19.04.2024 | 16:30:29,296 | 2 000 | 16,05 | |
| 2 000 | 16,05 | |||
| 2 000 | 16,05 | |||
| 19.04.2024 | 16:29:09,731 | 100 | 16,024 | |
| 100 | 16,024 | |||
| 100 | 16,024 | |||
| 19.04.2024 | 16:27:59,216 | 100 | 16,044 | |
| 100 | 16,044 | |||
| 100 | 16,044 | |||
| 19.04.2024 | 16:26:53,766 | 60 | 16,028 | |
| 60 | 16,028 | |||
| 60 | 16,028 | |||
| 19.04.2024 | 16:22:39,315 | 1 035 | 16,00 | |
| 50 | 16,00 | |||
| 200 | 16,00 | |||
| 500 | 16,00 | |||
| 1 035 | 16,00 | |||
| 200 | 16,00 | |||
| 85 | 16,00 | |||
| 19.04.2024 | 16:21:59,859 | 170 | 15,98 | |
| 170 | 15,98 | |||
| 170 | 15,98 | |||
| 19.04.2024 | 16:21:59,756 | 500 | 15,978 | |
| 500 | 15,978 | |||
| 500 | 15,978 | |||
| 19.04.2024 | 16:19:12,287 | 55 | 15,95 | |
| 55 | 15,95 | |||
| 55 | 15,95 | |||
| 19.04.2024 | 16:18:58,467 | 145 | 15,948 | |
| 145 | 15,948 | |||
| 145 | 15,948 | |||
| 19.04.2024 | 16:18:50,643 | 350 | 15,948 | |
| 350 | 15,948 | |||
| 350 | 15,948 | |||
| 19.04.2024 | 16:17:25,799 | 100 | 15,94 | |
| 100 | 15,94 | |||
| 100 | 15,94 | |||
| 19.04.2024 | 16:16:12,871 | 10 | 15,95 | |
| 10 | 15,95 | |||
| 10 | 15,95 | |||
| 19.04.2024 | 16:14:11,300 | 190 | 15,894 | |
| 190 | 15,894 | |||
| 190 | 15,894 | |||
| 19.04.2024 | 16:11:47,072 | 250 | 15,928 | |
| 250 | 15,928 | |||
| 250 | 15,928 | |||
| 19.04.2024 | 16:07:29,941 | 250 | 15,92 | |
| 250 | 15,92 | |||
| 250 | 15,92 | |||
| 19.04.2024 | 16:06:07,406 | 50 | 15,902 | |
| 50 | 15,902 | |||
| 50 | 15,902 | |||
| 19.04.2024 | 16:05:24,363 | 60 | 15,95 | |
| 60 | 15,95 | |||
| 60 | 15,95 | |||
| 19.04.2024 | 16:04:30,823 | 2 815 | 15,924 | |
| 2 815 | 15,924 | |||
| 2 815 | 15,924 | |||
| 19.04.2024 | 16:04:15,980 | 100 | 15,936 | |
| 100 | 15,936 | |||
| 100 | 15,936 | |||
| 19.04.2024 | 16:01:38,424 | 20 | 15,908 | |
| 20 | 15,908 | |||
| 20 | 15,908 | |||
| 19.04.2024 | 16:01:33,761 | 800 | 15,898 | |
| 800 | 15,898 | |||
| 800 | 15,898 | |||
| 19.04.2024 | 15:56:40,807 | 500 | 15,924 | |
| 500 | 15,924 | |||
| 500 | 15,924 | |||
| 19.04.2024 | 15:56:24,810 | 400 | 15,914 | |
| 400 | 15,914 | |||
| 400 | 15,914 | |||
| 19.04.2024 | 15:50:41,222 | 200 | 15,88 | |
| 200 | 15,88 | |||
| 200 | 15,88 | |||
| 19.04.2024 | 15:48:21,991 | 2 815 | 15,892 | |
| 2 815 | 15,892 | |||
| 2 815 | 15,892 | |||
| 19.04.2024 | 15:48:15,520 | 1 567 | 15,894 | |
| 1 567 | 15,894 | |||
| 1 567 | 15,894 | |||
| 19.04.2024 | 15:45:53,654 | 1 | 15,924 | |
| 1 | 15,924 | |||
| 1 | 15,924 | |||
| 19.04.2024 | 15:43:00,710 | 1 000 | 15,90 | |
| 1 000 | 15,90 | |||
| 1 000 | 15,90 | |||
| 19.04.2024 | 15:40:57,341 | 40 | 15,926 | |
| 40 | 15,926 | |||
| 40 | 15,926 | |||
| 19.04.2024 | 15:36:26,657 | 1 | 15,892 | |
| 1 | 15,892 | |||
| 1 | 15,892 | |||
| 19.04.2024 | 15:35:00,270 | 400 | 15,90 | |
| 400 | 15,90 | |||
| 400 | 15,90 | |||
| 19.04.2024 | 15:19:32,056 | 930 | 15,83 | |
| 708 | 15,83 | |||
| 222 | 15,83 | |||
| 930 | 15,83 | |||
| 19.04.2024 | 15:17:52,994 | 350 | 15,846 | |
| 350 | 15,846 | |||
| 350 | 15,846 | |||
| 19.04.2024 | 15:14:53,066 | 350 | 15,846 | |
| 350 | 15,846 | |||
| 350 | 15,846 | |||
| 19.04.2024 | 15:04:20,417 | 13 | 15,862 | |
| 13 | 15,862 | |||
| 13 | 15,862 | |||
| 19.04.2024 | 14:58:37,742 | 1 500 | 15,858 | |
| 1 500 | 15,858 | |||
| 1 500 | 15,858 | |||
| 19.04.2024 | 14:54:56,887 | 160 | 15,888 | |
| 160 | 15,888 | |||
| 160 | 15,888 | |||
| 19.04.2024 | 14:48:15,952 | 20 | 15,886 | |
| 20 | 15,886 | |||
| 20 | 15,886 | |||
| 19.04.2024 | 14:43:38,221 | 1 000 | 15,84 | |
| 1 000 | 15,84 | |||
| 1 000 | 15,84 | |||
| 19.04.2024 | 14:40:39,198 | 1 600 | 15,85 | |
| 1 600 | 15,85 | |||
| 1 600 | 15,85 | |||
| 19.04.2024 | 14:40:16,439 | 1 500 | 15,848 | |
| 1 500 | 15,848 | |||
| 1 500 | 15,848 | |||
| 19.04.2024 | 14:39:32,851 | 2 150 | 15,85 | |
| 2 150 | 15,85 | |||
| 2 150 | 15,85 | |||
| 19.04.2024 | 14:38:36,133 | 640 | 15,852 | |
| 640 | 15,852 | |||
| 640 | 15,852 | |||
| 19.04.2024 | 14:37:08,288 | 1 | 15,878 | |
| 1 | 15,878 | |||
| 1 | 15,878 | |||
| 19.04.2024 | 14:35:43,806 | 10 | 15,86 | |
| 10 | 15,86 | |||
| 10 | 15,86 | |||
| 19.04.2024 | 14:35:15,771 | 15 | 15,834 | |
| 15 | 15,834 | |||
| 15 | 15,834 | |||
| 19.04.2024 | 14:33:49,025 | 200 | 15,86 | |
| 200 | 15,86 | |||
| 200 | 15,86 | |||
| 19.04.2024 | 14:33:18,071 | 200 | 15,834 | |
| 200 | 15,834 | |||
| 200 | 15,834 | |||
| 19.04.2024 | 14:32:12,872 | 375 | 15,85 | |
| 375 | 15,85 | |||
| 375 | 15,85 | |||
| 19.04.2024 | 14:28:22,021 | 250 | 15,82 | |
| 250 | 15,82 | |||
| 250 | 15,82 | |||
| 19.04.2024 | 14:24:13,496 | 1 412 | 15,82 | |
| 1 412 | 15,82 | |||
| 1 412 | 15,82 | |||
| 19.04.2024 | 14:20:32,940 | 425 | 15,82 | |
| 425 | 15,82 | |||
| 425 | 15,82 | |||
| 19.04.2024 | 14:17:49,428 | 200 | 15,82 | |
| 200 | 15,82 | |||
| 200 | 15,82 | |||
| 19.04.2024 | 14:17:05,866 | 1 000 | 15,834 | |
| 1 000 | 15,834 | |||
| 1 000 | 15,834 | |||
| 19.04.2024 | 14:16:55,398 | 2 150 | 15,812 | |
| 2 150 | 15,812 | |||
| 2 150 | 15,812 | |||
| 19.04.2024 | 14:16:09,091 | 3 000 | 15,82 | |
| 3 000 | 15,82 | |||
| 2 000 | 15,82 | |||
| 1 000 | 15,82 | |||
| 19.04.2024 | 14:15:33,279 | 1 000 | 15,818 | |
| 1 000 | 15,818 | |||
| 1 000 | 15,818 | |||
| 19.04.2024 | 14:15:17,790 | 25 | 15,818 | |
| 25 | 15,818 | |||
| 25 | 15,818 | |||
| 19.04.2024 | 14:12:43,946 | 1 500 | 15,832 | |
| 1 500 | 15,832 | |||
| 1 500 | 15,832 | |||
| 19.04.2024 | 14:05:20,943 | 250 | 15,826 | |
| 250 | 15,826 | |||
| 250 | 15,826 | |||
| 19.04.2024 | 14:04:31,247 | 63 | 15,834 | |
| 63 | 15,834 | |||
| 63 | 15,834 | |||
| 19.04.2024 | 13:57:46,804 | 1 500 | 15,848 | |
| 1 500 | 15,848 | |||
| 1 500 | 15,848 | |||
| 19.04.2024 | 13:56:40,721 | 100 | 15,848 | |
| 100 | 15,848 | |||
| 100 | 15,848 | |||
| 19.04.2024 | 13:55:13,824 | 350 | 15,852 | |
| 350 | 15,852 | |||
| 350 | 15,852 | |||
| 19.04.2024 | 13:51:10,604 | 30 | 15,892 | |
| 30 | 15,892 | |||
| 30 | 15,892 | |||
| 19.04.2024 | 13:48:15,642 | 800 | 15,876 | |
| 800 | 15,876 | |||
| 800 | 15,876 | |||
| 19.04.2024 | 13:44:12,543 | 222 | 15,86 | |
| 222 | 15,86 | |||
| 222 | 15,86 | |||
| 19.04.2024 | 13:43:08,223 | 500 | 15,872 | |
| 500 | 15,872 | |||
| 500 | 15,872 | |||
| 19.04.2024 | 13:41:43,475 | 2 | 15,888 | |
| 2 | 15,888 | |||
| 2 | 15,888 | |||
| 19.04.2024 | 13:39:18,439 | 110 | 15,89 | |
| 110 | 15,89 | |||
| 110 | 15,89 | |||
| 19.04.2024 | 13:33:08,628 | 135 | 15,862 | |
| 135 | 15,862 | |||
| 135 | 15,862 | |||
| 19.04.2024 | 13:22:22,111 | 140 | 15,87 | |
| 140 | 15,87 | |||
| 140 | 15,87 | |||
| 19.04.2024 | 13:13:48,523 | 1 000 | 15,902 | |
| 1 000 | 15,902 | |||
| 1 000 | 15,902 | |||
| 19.04.2024 | 13:06:54,393 | 400 | 15,892 | |
| 400 | 15,892 | |||
| 400 | 15,892 | |||
| 19.04.2024 | 13:00:29,774 | 1 500 | 15,94 | |
| 1 500 | 15,94 | |||
| 1 500 | 15,94 | |||
| 19.04.2024 | 12:59:18,909 | 600 | 15,888 | |
| 600 | 15,888 | |||
| 600 | 15,888 | |||
| 19.04.2024 | 12:57:31,733 | 70 | 15,886 | |
| 70 | 15,886 | |||
| 70 | 15,886 | |||
| 19.04.2024 | 12:45:09,685 | 30 | 15,886 | |
| 30 | 15,886 | |||
| 30 | 15,886 | |||
| 19.04.2024 | 12:43:07,506 | 125 | 15,886 | |
| 125 | 15,886 | |||
| 125 | 15,886 | |||
| 19.04.2024 | 12:37:49,538 | 200 | 15,886 | |
| 200 | 15,886 | |||
| 200 | 15,886 | |||
| 19.04.2024 | 12:33:51,015 | 185 | 15,89 | |
| 185 | 15,89 | |||
| 185 | 15,89 | |||
| 19.04.2024 | 12:30:41,691 | 157 | 15,912 | |
| 157 | 15,912 | |||
| 157 | 15,912 | |||
| 19.04.2024 | 12:26:12,019 | 1 500 | 15,894 | |
| 1 500 | 15,894 | |||
| 1 500 | 15,894 | |||
| 19.04.2024 | 12:23:59,239 | 500 | 15,882 | |
| 500 | 15,882 | |||
| 500 | 15,882 | |||
| 19.04.2024 | 12:23:21,687 | 60 | 15,896 | |
| 60 | 15,896 | |||
| 60 | 15,896 | |||
| 19.04.2024 | 12:18:20,038 | 15 | 15,882 | |
| 15 | 15,882 | |||
| 15 | 15,882 | |||
| 19.04.2024 | 12:16:06,616 | 150 | 15,882 | |
| 150 | 15,882 | |||
| 150 | 15,882 | |||
| 19.04.2024 | 12:12:50,827 | 700 | 15,894 | |
| 700 | 15,894 | |||
| 700 | 15,894 | |||
| 19.04.2024 | 12:10:51,481 | 380 | 15,908 | |
| 380 | 15,908 | |||
| 380 | 15,908 | |||
| 19.04.2024 | 12:02:48,671 | 500 | 15,888 | |
| 500 | 15,888 | |||
| 500 | 15,888 | |||
| 19.04.2024 | 12:01:59,220 | 500 | 15,91 | |
| 500 | 15,91 | |||
| 500 | 15,91 | |||
| 19.04.2024 | 12:01:54,003 | 1 500 | 15,91 | |
| 1 500 | 15,91 | |||
| 1 500 | 15,91 | |||
| 19.04.2024 | 12:01:05,946 | 500 | 15,888 | |
| 500 | 15,888 | |||
| 500 | 15,888 | |||
| 19.04.2024 | 12:00:24,361 | 3 780 | 15,89 | |
| 3 780 | 15,89 | |||
| 3 780 | 15,89 | |||
| 19.04.2024 | 12:00:00,709 | 1 500 | 15,89 | |
| 1 500 | 15,89 | |||
| 1 500 | 15,89 | |||
| 19.04.2024 | 11:57:56,438 | 200 | 15,89 | |
| 200 | 15,89 | |||
| 200 | 15,89 | |||
| 19.04.2024 | 11:53:00,837 | 500 | 15,882 | |
| 500 | 15,882 | |||
| 500 | 15,882 | |||
| 19.04.2024 | 11:49:39,270 | 200 | 15,894 | |
| 200 | 15,894 | |||
| 200 | 15,894 | |||
| 19.04.2024 | 11:49:30,626 | 2 | 15,894 | |
| 2 | 15,894 | |||
| 2 | 15,894 | |||
| 19.04.2024 | 11:44:11,201 | 50 | 15,896 | |
| 50 | 15,896 | |||
| 50 | 15,896 | |||
| 19.04.2024 | 11:38:14,705 | 100 | 15,916 | |
| 100 | 15,916 | |||
| 100 | 15,916 | |||
| 19.04.2024 | 11:31:33,842 | 20 | 15,916 | |
| 20 | 15,916 | |||
| 20 | 15,916 | |||
| 19.04.2024 | 11:30:32,211 | 250 | 15,916 | |
| 250 | 15,916 | |||
| 250 | 15,916 | |||
| 19.04.2024 | 11:29:58,645 | 1 500 | 15,908 | |
| 1 500 | 15,908 | |||
| 1 500 | 15,908 | |||
| 19.04.2024 | 11:28:10,700 | 200 | 15,902 | |
| 200 | 15,902 | |||
| 200 | 15,902 | |||
| 19.04.2024 | 11:27:46,121 | 1 000 | 15,902 | |
| 1 000 | 15,902 | |||
| 1 000 | 15,902 | |||
| 19.04.2024 | 11:24:44,869 | 300 | 15,902 | |
| 300 | 15,902 | |||
| 300 | 15,902 | |||
| 19.04.2024 | 11:23:52,047 | 50 | 15,898 | |
| 50 | 15,898 | |||
| 50 | 15,898 | |||
| 19.04.2024 | 11:23:43,414 | 100 | 15,898 | |
| 100 | 15,898 | |||
| 100 | 15,898 | |||
| 19.04.2024 | 11:23:01,823 | 400 | 15,898 | |
| 400 | 15,898 | |||
| 400 | 15,898 | |||
| 19.04.2024 | 11:20:10,716 | 1 500 | 15,882 | |
| 1 500 | 15,882 | |||
| 1 500 | 15,882 | |||
| 19.04.2024 | 11:20:03,354 | 1 500 | 15,902 | |
| 1 500 | 15,902 | |||
| 1 500 | 15,902 | |||
| 19.04.2024 | 11:19:58,899 | 70 | 15,902 | |
| 70 | 15,902 | |||
| 70 | 15,902 | |||
| 19.04.2024 | 11:17:05,571 | 100 | 15,904 | |
| 100 | 15,904 | |||
| 100 | 15,904 | |||
| 19.04.2024 | 11:13:39,505 | 92 | 15,892 | |
| 92 | 15,892 | |||
| 92 | 15,892 | |||
| 19.04.2024 | 11:07:28,404 | 30 | 15,91 | |
| 30 | 15,91 | |||
| 30 | 15,91 | |||
| 19.04.2024 | 11:03:33,544 | 721 | 15,93 | |
| 721 | 15,93 | |||
| 721 | 15,93 | |||
| 19.04.2024 | 11:02:46,768 | 50 | 15,916 | |
| 50 | 15,916 | |||
| 50 | 15,916 | |||
| 19.04.2024 | 11:01:43,192 | 323 | 15,894 | |
| 323 | 15,894 | |||
| 163 | 15,894 | |||
| 160 | 15,894 | |||
| 19.04.2024 | 11:01:43,118 | 250 | 15,894 | |
| 250 | 15,894 | |||
| 250 | 15,894 | |||
| 19.04.2024 | 10:51:55,593 | 390 | 15,92 | |
| 390 | 15,92 | |||
| 390 | 15,92 | |||
| 19.04.2024 | 10:51:42,064 | 1 500 | 15,92 | |
| 1 500 | 15,92 | |||
| 1 500 | 15,92 | |||
| 19.04.2024 | 10:51:41,921 | 400 | 15,922 | |
| 400 | 15,922 | |||
| 400 | 15,922 | |||
| 19.04.2024 | 10:50:16,604 | 192 | 15,924 | |
| 192 | 15,924 | |||
| 192 | 15,924 | |||
| 19.04.2024 | 10:46:01,927 | 5 | 15,924 | |
| 5 | 15,924 | |||
| 5 | 15,924 | |||
| 19.04.2024 | 10:44:51,065 | 100 | 15,924 | |
| 100 | 15,924 | |||
| 100 | 15,924 | |||
| 19.04.2024 | 10:38:01,650 | 150 | 15,928 | |
| 150 | 15,928 | |||
| 150 | 15,928 | |||
| 19.04.2024 | 10:37:42,178 | 150 | 15,95 | |
| 150 | 15,95 | |||
| 150 | 15,95 | |||
| 19.04.2024 | 10:37:36,317 | 350 | 15,952 | |
| 350 | 15,952 | |||
| 350 | 15,952 | |||
| 19.04.2024 | 10:36:49,382 | 625 | 15,954 | |
| 625 | 15,954 | |||
| 625 | 15,954 | |||
| 19.04.2024 | 10:34:37,000 | 160 | 15,924 | |
| 160 | 15,924 | |||
| 160 | 15,924 | |||
| 19.04.2024 | 10:33:42,194 | 222 | 15,95 | |
| 222 | 15,95 | |||
| 222 | 15,95 | |||
| 19.04.2024 | 10:28:52,547 | 20 | 15,974 | |
| 20 | 15,974 | |||
| 20 | 15,974 | |||
| 19.04.2024 | 10:27:51,855 | 60 | 15,98 | |
| 60 | 15,98 | |||
| 60 | 15,98 | |||
| 19.04.2024 | 10:27:44,526 | 40 | 15,946 | |
| 40 | 15,946 | |||
| 40 | 15,946 | |||
| 19.04.2024 | 10:27:25,704 | 75 | 15,98 | |
| 75 | 15,98 | |||
| 75 | 15,98 | |||
| 19.04.2024 | 10:24:46,710 | 312 | 15,968 | |
| 312 | 15,968 | |||
| 312 | 15,968 | |||
| 19.04.2024 | 10:23:47,734 | 20 | 15,932 | |
| 20 | 15,932 | |||
| 20 | 15,932 | |||
| 19.04.2024 | 10:22:44,597 | 3 000 | 15,98 | |
| 3 000 | 15,98 | |||
| 3 000 | 15,98 | |||
| 19.04.2024 | 10:22:38,205 | 1 500 | 15,982 | |
| 1 500 | 15,982 | |||
| 1 500 | 15,982 | |||
| 19.04.2024 | 10:22:25,404 | 313 | 15,99 | |
| 313 | 15,99 | |||
| 313 | 15,99 | |||
| 19.04.2024 | 10:21:56,414 | 200 | 15,992 | |
| 200 | 15,992 | |||
| 200 | 15,992 | |||
| 19.04.2024 | 10:20:07,156 | 1 500 | 15,958 | |
| 1 500 | 15,958 | |||
| 1 500 | 15,958 | |||
| 19.04.2024 | 10:20:06,684 | 136 | 15,96 | |
| 136 | 15,96 | |||
| 80 | 15,96 | |||
| 56 | 15,96 | |||
| 19.04.2024 | 10:20:06,547 | 500 | 15,962 | |
| 500 | 15,962 | |||
| 500 | 15,962 | |||
| 19.04.2024 | 10:19:53,945 | 300 | 15,964 | |
| 300 | 15,964 | |||
| 300 | 15,964 | |||
| 19.04.2024 | 10:12:17,423 | 500 | 15,982 | |
| 500 | 15,982 | |||
| 500 | 15,982 | |||
| 19.04.2024 | 10:11:46,496 | 1 500 | 15,968 | |
| 1 500 | 15,968 | |||
| 1 500 | 15,968 | |||
| 19.04.2024 | 10:08:50,708 | 34 | 15,962 | |
| 34 | 15,962 | |||
| 34 | 15,962 | |||
| 19.04.2024 | 10:05:35,163 | 300 | 15,998 | |
| 300 | 15,998 | |||
| 300 | 15,998 | |||
| 19.04.2024 | 10:03:57,133 | 547 | 15,998 | |
| 547 | 15,998 | |||
| 547 | 15,998 | |||
| 19.04.2024 | 10:03:31,695 | 1 325 | 15,97 | |
| 1 325 | 15,97 | |||
| 1 325 | 15,97 | |||
| 19.04.2024 | 10:02:50,091 | 1 325 | 15,968 | |
| 1 325 | 15,968 | |||
| 1 325 | 15,968 | |||
| 19.04.2024 | 10:02:06,863 | 1 375 | 15,97 | |
| 800 | 15,97 | |||
| 500 | 15,97 | |||
| 875 | 15,97 | |||
| 75 | 15,97 | |||
| 500 | 15,97 | |||
| 19.04.2024 | 09:57:48,401 | 1 300 | 15,982 | |
| 1 300 | 15,982 | |||
| 1 300 | 15,982 | |||
| 19.04.2024 | 09:57:11,205 | 1 000 | 15,982 | |
| 1 000 | 15,982 | |||
| 1 000 | 15,982 | |||
| 19.04.2024 | 09:55:51,028 | 100 | 15,998 | |
| 100 | 15,998 | |||
| 100 | 15,998 | |||
| 19.04.2024 | 09:53:21,310 | 1 175 | 15,998 | |
| 1 175 | 15,998 | |||
| 1 175 | 15,998 | |||
| 19.04.2024 | 09:52:39,198 | 1 | 15,982 | |
| 1 | 15,982 | |||
| 1 | 15,982 | |||
| 19.04.2024 | 09:52:12,132 | 1 175 | 15,982 | |
| 1 175 | 15,982 | |||
| 1 175 | 15,982 | |||
| 19.04.2024 | 09:51:17,481 | 500 | 15,998 | |
| 500 | 15,998 | |||
| 500 | 15,998 | |||
| 19.04.2024 | 09:40:52,703 | 320 | 15,972 | |
| 320 | 15,972 | |||
| 320 | 15,972 | |||
| 19.04.2024 | 09:39:01,910 | 300 | 15,998 | |
| 300 | 15,998 | |||
| 300 | 15,998 | |||
| 19.04.2024 | 09:31:13,389 | 100 | 15,998 | |
| 100 | 15,998 | |||
| 100 | 15,998 | |||
| 19.04.2024 | 09:29:42,501 | 43 | 15,978 | |
| 43 | 15,978 | |||
| 43 | 15,978 | |||
| 19.04.2024 | 09:29:33,244 | 5 | 15,998 | |
| 5 | 15,998 | |||
| 5 | 15,998 | |||
| 19.04.2024 | 09:28:12,237 | 1 000 | 15,99 | |
| 1 000 | 15,99 | |||
| 1 000 | 15,99 | |||
| 19.04.2024 | 09:27:25,081 | 300 | 15,988 | |
| 300 | 15,988 | |||
| 300 | 15,988 | |||
| 19.04.2024 | 09:25:04,350 | 1 500 | 15,99 | |
| 1 500 | 15,99 | |||
| 1 500 | 15,99 | |||
| 19.04.2024 | 09:24:44,513 | 70 | 15,988 | |
| 70 | 15,988 | |||
| 70 | 15,988 | |||
| 19.04.2024 | 09:22:36,766 | 200 | 15,988 | |
| 200 | 15,988 | |||
| 200 | 15,988 | |||
| 19.04.2024 | 09:18:18,150 | 65 | 15,968 | |
| 65 | 15,968 | |||
| 65 | 15,968 | |||
| 19.04.2024 | 09:18:00,236 | 200 | 15,97 | |
| 200 | 15,97 | |||
| 200 | 15,97 | |||
| 19.04.2024 | 09:13:27,653 | 18 | 15,986 | |
| 18 | 15,986 | |||
| 18 | 15,986 | |||
| 19.04.2024 | 09:11:19,842 | 1 500 | 15,988 | |
| 1 500 | 15,988 | |||
| 1 500 | 15,988 | |||
| 19.04.2024 | 09:10:46,954 | 1 500 | 15,982 | |
| 1 500 | 15,982 | |||
| 1 500 | 15,982 | |||
| 19.04.2024 | 09:10:34,706 | 1 500 | 15,988 | |
| 1 500 | 15,988 | |||
| 1 500 | 15,988 | |||
| 19.04.2024 | 09:10:18,675 | 1 500 | 15,99 | |
| 1 500 | 15,99 | |||
| 1 500 | 15,99 | |||
| 19.04.2024 | 09:09:45,251 | 711 | 15,988 | |
| 711 | 15,988 | |||
| 711 | 15,988 | |||
| 19.04.2024 | 09:08:08,729 | 250 | 15,974 | |
| 250 | 15,974 | |||
| 250 | 15,974 | |||
| 19.04.2024 | 09:01:40,427 | 100 | 15,988 | |
| 100 | 15,988 | |||
| 100 | 15,988 | |||
| 19.04.2024 | 08:58:54,790 | 1 500 | 15,972 | |
| 1 500 | 15,972 | |||
| 1 500 | 15,972 | |||
| 19.04.2024 | 08:58:50,008 | 400 | 16,00 | |
| 400 | 16,00 | |||
| 400 | 16,00 | |||
| 19.04.2024 | 08:58:48,716 | 2 000 | 15,994 | |
| 2 000 | 15,994 | |||
| 2 000 | 15,994 | |||
| 19.04.2024 | 08:58:41,800 | 1 500 | 15,992 | |
| 1 500 | 15,992 | |||
| 1 500 | 15,992 | |||
| 19.04.2024 | 08:58:37,182 | 4 035 | 15,95 | |
| 4 000 | 15,95 | |||
| 35 | 15,95 | |||
| 4 035 | 15,95 | |||
| 19.04.2024 | 08:58:32,913 | 1 500 | 15,948 | |
| 1 500 | 15,948 | |||
| 1 500 | 15,948 | |||
| 19.04.2024 | 08:58:13,099 | 1 500 | 15,948 | |
| 1 500 | 15,948 | |||
| 1 500 | 15,948 | |||
| 19.04.2024 | 08:56:05,746 | 1 500 | 15,948 | |
| 1 500 | 15,948 | |||
| 1 500 | 15,948 | |||
| 19.04.2024 | 08:55:56,248 | 1 500 | 15,948 | |
| 1 500 | 15,948 | |||
| 1 500 | 15,948 | |||
| 19.04.2024 | 08:52:48,078 | 1 000 | 15,948 | |
| 1 000 | 15,948 | |||
| 1 000 | 15,948 | |||
| 19.04.2024 | 08:52:30,588 | 1 500 | 15,948 | |
| 1 500 | 15,948 | |||
| 1 500 | 15,948 | |||
| 19.04.2024 | 08:52:21,829 | 20 | 15,91 | |
| 20 | 15,91 | |||
| 20 | 15,91 | |||
| 19.04.2024 | 08:51:52,810 | 720 | 15,882 | |
| 720 | 15,882 | |||
| 720 | 15,882 | |||
| 19.04.2024 | 08:50:48,621 | 500 | 15,882 | |
| 500 | 15,882 | |||
| 500 | 15,882 | |||
| 19.04.2024 | 08:49:54,281 | 3 | 15,992 | |
| 3 | 15,992 | |||
| 3 | 15,992 | |||
| 19.04.2024 | 08:48:33,942 | 500 | 15,922 | |
| 500 | 15,922 | |||
| 500 | 15,922 | |||
| 19.04.2024 | 08:46:29,056 | 3 199 | 15,862 | |
| 3 199 | 15,862 | |||
| 3 199 | 15,862 | |||
| 19.04.2024 | 08:46:25,329 | 2 450 | 15,90 | |
| 500 | 15,90 | |||
| 2 450 | 15,90 | |||
| 1 000 | 15,90 | |||
| 500 | 15,90 | |||
| 400 | 15,90 | |||
| 50 | 15,90 | |||
| 19.04.2024 | 08:46:23,064 | 800 | 15,906 | |
| 800 | 15,906 | |||
| 500 | 15,906 | |||
| 300 | 15,906 | |||
| 19.04.2024 | 08:46:19,679 | 2 500 | 15,908 | |
| 2 000 | 15,908 | |||
| 500 | 15,908 | |||
| 2 500 | 15,908 | |||
| 19.04.2024 | 08:46:15,937 | 700 | 15,92 | |
| 700 | 15,92 | |||
| 500 | 15,92 | |||
| 200 | 15,92 | |||
| 19.04.2024 | 08:45:52,474 | 350 | 15,922 | |
| 350 | 15,922 | |||
| 350 | 15,922 | |||
| 19.04.2024 | 08:45:49,020 | 150 | 15,922 | |
| 150 | 15,922 | |||
| 150 | 15,922 | |||
| 19.04.2024 | 08:45:43,421 | 350 | 15,922 | |
| 350 | 15,922 | |||
| 350 | 15,922 | |||
| 19.04.2024 | 08:40:26,680 | 300 | 15,922 | |
| 300 | 15,922 | |||
| 300 | 15,922 | |||
| 19.04.2024 | 08:37:55,823 | 300 | 15,998 | |
| 300 | 15,998 | |||
| 300 | 15,998 | |||
| 19.04.2024 | 08:37:40,972 | 150 | 15,922 | |
| 150 | 15,922 | |||
| 150 | 15,922 | |||
| 19.04.2024 | 08:33:37,325 | 130 | 15,922 | |
| 130 | 15,922 | |||
| 130 | 15,922 | |||
| 19.04.2024 | 08:27:39,471 | 100 | 15,91 | |
| 100 | 15,91 | |||
| 100 | 15,91 | |||
| 19.04.2024 | 08:25:58,395 | 250 | 15,91 | |
| 250 | 15,91 | |||
| 250 | 15,91 | |||
| 19.04.2024 | 08:25:27,029 | 3 100 | 15,988 | |
| 3 100 | 15,988 | |||
| 3 100 | 15,988 | |||
| 19.04.2024 | 08:25:17,024 | 1 500 | 15,99 | |
| 1 500 | 15,99 | |||
| 1 500 | 15,99 | |||
| 19.04.2024 | 08:25:13,129 | 300 | 15,99 | |
| 300 | 15,99 | |||
| 300 | 15,99 | |||
| 19.04.2024 | 08:25:12,986 | 350 | 15,988 | |
| 350 | 15,988 | |||
| 350 | 15,988 | |||
| 19.04.2024 | 08:24:29,564 | 100 | 15,93 | |
| 100 | 15,93 | |||
| 100 | 15,93 | |||
| 19.04.2024 | 08:24:24,907 | 350 | 15,928 | |
| 350 | 15,928 | |||
| 350 | 15,928 | |||
| 19.04.2024 | 08:18:09,111 | 43 | 16,088 | |
| 43 | 16,088 | |||
| 43 | 16,088 | |||
| 19.04.2024 | 08:17:37,604 | 1 170 | 16,098 | |
| 1 170 | 16,098 | |||
| 1 170 | 16,098 | |||
| 19.04.2024 | 08:17:35,724 | 1 780 | 16,098 | |
| 1 780 | 16,098 | |||
| 1 705 | 16,098 | |||
| 75 | 16,098 | |||
| 19.04.2024 | 08:17:13,973 | 350 | 16,028 | |
| 350 | 16,028 | |||
| 350 | 16,028 | |||
| 19.04.2024 | 08:12:59,722 | 130 | 16,028 | |
| 130 | 16,028 | |||
| 130 | 16,028 | |||
| 19.04.2024 | 08:10:58,711 | 300 | 16,028 | |
| 300 | 16,028 | |||
| 300 | 16,028 | |||
| 19.04.2024 | 08:10:44,069 | 150 | 16,028 | |
| 150 | 16,028 | |||
| 150 | 16,028 | |||
| 19.04.2024 | 08:06:12,492 | 980 | 15,954 | |
| 980 | 15,954 | |||
| 980 | 15,954 | |||
| 19.04.2024 | 08:05:55,036 | 1 | 15,904 | |
| 1 | 15,904 | |||
| 1 | 15,904 | |||
| 19.04.2024 | 08:04:08,920 | 920 | 15,954 | |
| 920 | 15,954 | |||
| 920 | 15,954 | |||
| 19.04.2024 | 08:03:35,205 | 1 500 | 15,954 | |
| 1 500 | 15,954 | |||
| 1 500 | 15,954 | |||
| 19.04.2024 | 08:03:31,701 | 200 | 15,954 | |
| 200 | 15,954 | |||
| 200 | 15,954 | |||
| 19.04.2024 | 08:02:17,011 | 1 000 | 16,002 | |
| 1 000 | 16,002 | |||
| 1 000 | 16,002 | |||
| 19.04.2024 | 08:01:47,829 | 345 | 16,01 | |
| 345 | 16,01 | |||
| 345 | 16,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00