Barrick Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
291
16,43
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:59:44,062 | 300 | 16,43 | |
300 | 16,43 | |||
300 | 16,43 | |||
17.05.2024 | 21:53:08,080 | 250 | 16,40 | |
250 | 16,40 | |||
250 | 16,40 | |||
17.05.2024 | 21:53:05,617 | 10 000 | 16,40 | |
10 000 | 16,40 | |||
10 000 | 16,40 | |||
17.05.2024 | 21:48:16,564 | 2 000 | 16,372 | |
2 000 | 16,372 | |||
2 000 | 16,372 | |||
17.05.2024 | 21:40:11,414 | 3 100 | 16,39 | |
3 100 | 16,39 | |||
3 100 | 16,39 | |||
17.05.2024 | 21:40:06,661 | 18 | 16,418 | |
18 | 16,418 | |||
18 | 16,418 | |||
17.05.2024 | 21:37:08,182 | 304 | 16,38 | |
304 | 16,38 | |||
304 | 16,38 | |||
17.05.2024 | 21:34:10,730 | 200 | 16,40 | |
100 | 16,40 | |||
100 | 16,40 | |||
200 | 16,40 | |||
17.05.2024 | 21:29:37,687 | 150 | 16,388 | |
150 | 16,388 | |||
150 | 16,388 | |||
17.05.2024 | 21:28:21,333 | 20 | 16,426 | |
20 | 16,426 | |||
20 | 16,426 | |||
17.05.2024 | 21:27:19,370 | 20 | 16,38 | |
20 | 16,38 | |||
20 | 16,38 | |||
17.05.2024 | 21:23:01,518 | 150 | 16,38 | |
150 | 16,38 | |||
150 | 16,38 | |||
17.05.2024 | 21:21:02,243 | 100 | 16,398 | |
100 | 16,398 | |||
100 | 16,398 | |||
17.05.2024 | 21:16:22,117 | 1 330 | 16,392 | |
1 330 | 16,392 | |||
1 330 | 16,392 | |||
17.05.2024 | 21:15:30,855 | 110 | 16,344 | |
110 | 16,344 | |||
110 | 16,344 | |||
17.05.2024 | 21:11:40,370 | 500 | 16,392 | |
500 | 16,392 | |||
500 | 16,392 | |||
17.05.2024 | 21:04:48,475 | 150 | 16,384 | |
150 | 16,384 | |||
150 | 16,384 | |||
17.05.2024 | 20:57:26,032 | 25 | 16,398 | |
25 | 16,398 | |||
25 | 16,398 | |||
17.05.2024 | 20:55:06,505 | 15 | 16,362 | |
15 | 16,362 | |||
15 | 16,362 | |||
17.05.2024 | 20:54:56,605 | 150 | 16,362 | |
150 | 16,362 | |||
150 | 16,362 | |||
17.05.2024 | 20:54:40,571 | 500 | 16,354 | |
500 | 16,354 | |||
500 | 16,354 | |||
17.05.2024 | 20:49:48,165 | 10 | 16,356 | |
10 | 16,356 | |||
10 | 16,356 | |||
17.05.2024 | 20:48:33,726 | 300 | 16,384 | |
300 | 16,384 | |||
300 | 16,384 | |||
17.05.2024 | 20:45:34,949 | 290 | 16,334 | |
290 | 16,334 | |||
290 | 16,334 | |||
17.05.2024 | 20:44:52,317 | 65 | 16,336 | |
65 | 16,336 | |||
65 | 16,336 | |||
17.05.2024 | 20:42:45,756 | 50 | 16,346 | |
50 | 16,346 | |||
50 | 16,346 | |||
17.05.2024 | 20:37:24,351 | 200 | 16,372 | |
200 | 16,372 | |||
200 | 16,372 | |||
17.05.2024 | 20:36:24,054 | 15 | 16,37 | |
15 | 16,37 | |||
15 | 16,37 | |||
17.05.2024 | 20:26:20,311 | 120 | 16,356 | |
120 | 16,356 | |||
120 | 16,356 | |||
17.05.2024 | 20:24:22,362 | 200 | 16,33 | |
200 | 16,33 | |||
200 | 16,33 | |||
17.05.2024 | 20:17:22,593 | 1 | 16,356 | |
1 | 16,356 | |||
1 | 16,356 | |||
17.05.2024 | 20:12:30,318 | 80 | 16,366 | |
80 | 16,366 | |||
80 | 16,366 | |||
17.05.2024 | 19:53:57,102 | 50 | 16,368 | |
50 | 16,368 | |||
50 | 16,368 | |||
17.05.2024 | 19:43:29,126 | 100 | 16,368 | |
100 | 16,368 | |||
100 | 16,368 | |||
17.05.2024 | 19:39:19,538 | 150 | 16,368 | |
150 | 16,368 | |||
150 | 16,368 | |||
17.05.2024 | 19:37:59,205 | 200 | 16,354 | |
200 | 16,354 | |||
200 | 16,354 | |||
17.05.2024 | 19:36:22,411 | 1 000 | 16,378 | |
1 000 | 16,378 | |||
1 000 | 16,378 | |||
17.05.2024 | 19:34:06,769 | 40 | 16,396 | |
40 | 16,396 | |||
40 | 16,396 | |||
17.05.2024 | 19:27:12,826 | 30 | 16,356 | |
30 | 16,356 | |||
30 | 16,356 | |||
17.05.2024 | 19:14:56,531 | 101 | 16,33 | |
101 | 16,33 | |||
101 | 16,33 | |||
17.05.2024 | 19:12:08,553 | 200 | 16,35 | |
200 | 16,35 | |||
200 | 16,35 | |||
17.05.2024 | 19:09:01,300 | 2 000 | 16,312 | |
2 000 | 16,312 | |||
2 000 | 16,312 | |||
17.05.2024 | 19:05:33,690 | 25 | 16,344 | |
25 | 16,344 | |||
25 | 16,344 | |||
17.05.2024 | 19:04:28,623 | 12 | 16,344 | |
12 | 16,344 | |||
12 | 16,344 | |||
17.05.2024 | 19:02:27,278 | 60 | 16,344 | |
60 | 16,344 | |||
60 | 16,344 | |||
17.05.2024 | 19:00:10,144 | 305 | 16,356 | |
305 | 16,356 | |||
305 | 16,356 | |||
17.05.2024 | 18:58:18,058 | 62 | 16,364 | |
62 | 16,364 | |||
62 | 16,364 | |||
17.05.2024 | 18:55:05,819 | 1 400 | 16,36 | |
1 400 | 16,36 | |||
1 400 | 16,36 | |||
17.05.2024 | 18:55:03,740 | 65 | 16,366 | |
65 | 16,366 | |||
65 | 16,366 | |||
17.05.2024 | 18:51:55,644 | 200 | 16,336 | |
200 | 16,336 | |||
200 | 16,336 | |||
17.05.2024 | 18:48:41,862 | 200 | 16,328 | |
200 | 16,328 | |||
200 | 16,328 | |||
17.05.2024 | 18:43:44,486 | 400 | 16,338 | |
400 | 16,338 | |||
400 | 16,338 | |||
17.05.2024 | 18:41:57,358 | 400 | 16,316 | |
400 | 16,316 | |||
400 | 16,316 | |||
17.05.2024 | 18:27:39,492 | 338 | 16,294 | |
338 | 16,294 | |||
338 | 16,294 | |||
17.05.2024 | 18:16:23,523 | 2 000 | 16,338 | |
2 000 | 16,338 | |||
2 000 | 16,338 | |||
17.05.2024 | 18:09:20,431 | 185 | 16,304 | |
185 | 16,304 | |||
65 | 16,304 | |||
120 | 16,304 | |||
17.05.2024 | 18:05:12,054 | 200 | 16,312 | |
200 | 16,312 | |||
200 | 16,312 | |||
17.05.2024 | 18:04:59,054 | 100 | 16,35 | |
100 | 16,35 | |||
100 | 16,35 | |||
17.05.2024 | 18:04:28,084 | 300 | 16,35 | |
300 | 16,35 | |||
300 | 16,35 | |||
17.05.2024 | 18:02:15,333 | 50 | 16,336 | |
50 | 16,336 | |||
50 | 16,336 | |||
17.05.2024 | 17:58:35,098 | 150 | 16,312 | |
150 | 16,312 | |||
150 | 16,312 | |||
17.05.2024 | 17:55:50,491 | 600 | 16,33 | |
600 | 16,33 | |||
600 | 16,33 | |||
17.05.2024 | 17:55:33,913 | 130 | 16,33 | |
130 | 16,33 | |||
130 | 16,33 | |||
17.05.2024 | 17:54:08,332 | 190 | 16,328 | |
190 | 16,328 | |||
190 | 16,328 | |||
17.05.2024 | 17:53:00,116 | 123 | 16,328 | |
123 | 16,328 | |||
123 | 16,328 | |||
17.05.2024 | 17:46:59,189 | 21 | 16,27 | |
21 | 16,27 | |||
21 | 16,27 | |||
17.05.2024 | 17:42:07,527 | 200 | 16,284 | |
200 | 16,284 | |||
200 | 16,284 | |||
17.05.2024 | 17:41:58,884 | 9 | 16,254 | |
9 | 16,254 | |||
9 | 16,254 | |||
17.05.2024 | 17:39:26,051 | 200 | 16,284 | |
200 | 16,284 | |||
200 | 16,284 | |||
17.05.2024 | 17:39:10,247 | 150 | 16,284 | |
150 | 16,284 | |||
150 | 16,284 | |||
17.05.2024 | 17:35:07,191 | 123 | 16,274 | |
123 | 16,274 | |||
123 | 16,274 | |||
17.05.2024 | 17:32:09,345 | 100 | 16,25 | |
100 | 16,25 | |||
100 | 16,25 | |||
17.05.2024 | 17:29:59,455 | 25 | 16,268 | |
25 | 16,268 | |||
25 | 16,268 | |||
17.05.2024 | 17:29:49,005 | 121 | 16,282 | |
121 | 16,282 | |||
121 | 16,282 | |||
17.05.2024 | 17:28:58,605 | 15 | 16,254 | |
15 | 16,254 | |||
15 | 16,254 | |||
17.05.2024 | 17:25:28,448 | 200 | 16,308 | |
200 | 16,308 | |||
200 | 16,308 | |||
17.05.2024 | 17:24:55,421 | 2 500 | 16,278 | |
2 500 | 16,278 | |||
2 500 | 16,278 | |||
17.05.2024 | 17:21:58,102 | 1 400 | 16,294 | |
1 400 | 16,294 | |||
1 400 | 16,294 | |||
17.05.2024 | 17:20:23,945 | 1 000 | 16,318 | |
1 000 | 16,318 | |||
1 000 | 16,318 | |||
17.05.2024 | 17:19:39,773 | 1 800 | 16,292 | |
1 800 | 16,292 | |||
1 800 | 16,292 | |||
17.05.2024 | 17:16:21,498 | 200 | 16,28 | |
200 | 16,28 | |||
37 | 16,28 | |||
163 | 16,28 | |||
17.05.2024 | 17:16:10,407 | 9 980 | 16,30 | |
750 | 16,30 | |||
9 980 | 16,30 | |||
8 480 | 16,30 | |||
750 | 16,30 | |||
17.05.2024 | 17:14:28,106 | 1 300 | 16,312 | |
1 300 | 16,312 | |||
1 300 | 16,312 | |||
17.05.2024 | 17:11:43,290 | 10 000 | 16,316 | |
10 000 | 16,316 | |||
10 000 | 16,316 | |||
17.05.2024 | 17:11:10,433 | 60 | 16,374 | |
60 | 16,374 | |||
60 | 16,374 | |||
17.05.2024 | 17:10:44,974 | 210 | 16,344 | |
180 | 16,344 | |||
30 | 16,344 | |||
210 | 16,344 | |||
17.05.2024 | 17:10:42,989 | 125 | 16,37 | |
125 | 16,37 | |||
125 | 16,37 | |||
17.05.2024 | 17:07:59,168 | 400 | 16,394 | |
400 | 16,394 | |||
400 | 16,394 | |||
17.05.2024 | 17:07:33,321 | 200 | 16,372 | |
100 | 16,372 | |||
100 | 16,372 | |||
200 | 16,372 | |||
17.05.2024 | 17:07:05,392 | 100 | 16,40 | |
100 | 16,40 | |||
100 | 16,40 | |||
17.05.2024 | 17:06:45,542 | 500 | 16,40 | |
500 | 16,40 | |||
500 | 16,40 | |||
17.05.2024 | 17:02:53,565 | 30 | 16,40 | |
30 | 16,40 | |||
30 | 16,40 | |||
17.05.2024 | 17:01:10,386 | 3 | 16,37 | |
3 | 16,37 | |||
3 | 16,37 | |||
17.05.2024 | 16:55:08,266 | 1 560 | 16,40 | |
1 560 | 16,40 | |||
1 500 | 16,40 | |||
60 | 16,40 | |||
17.05.2024 | 16:54:33,647 | 250 | 16,422 | |
250 | 16,422 | |||
250 | 16,422 | |||
17.05.2024 | 16:54:13,305 | 1 000 | 16,40 | |
1 000 | 16,40 | |||
1 000 | 16,40 | |||
17.05.2024 | 16:53:56,320 | 50 | 16,392 | |
50 | 16,392 | |||
50 | 16,392 | |||
17.05.2024 | 16:53:40,019 | 1 100 | 16,414 | |
150 | 16,414 | |||
390 | 16,414 | |||
60 | 16,414 | |||
300 | 16,414 | |||
1 100 | 16,414 | |||
200 | 16,414 | |||
17.05.2024 | 16:50:09,679 | 50 | 16,38 | |
50 | 16,38 | |||
50 | 16,38 | |||
17.05.2024 | 16:48:22,786 | 230 | 16,39 | |
230 | 16,39 | |||
230 | 16,39 | |||
17.05.2024 | 16:47:42,287 | 50 | 16,37 | |
50 | 16,37 | |||
50 | 16,37 | |||
17.05.2024 | 16:45:36,625 | 50 | 16,402 | |
50 | 16,402 | |||
50 | 16,402 | |||
17.05.2024 | 16:43:30,458 | 3 000 | 16,38 | |
3 000 | 16,38 | |||
3 000 | 16,38 | |||
17.05.2024 | 16:43:15,383 | 300 | 16,376 | |
300 | 16,376 | |||
300 | 16,376 | |||
17.05.2024 | 16:42:16,738 | 50 | 16,38 | |
50 | 16,38 | |||
50 | 16,38 | |||
17.05.2024 | 16:39:49,823 | 134 | 16,374 | |
35 | 16,374 | |||
99 | 16,374 | |||
134 | 16,374 | |||
17.05.2024 | 16:37:59,436 | 2 | 16,398 | |
2 | 16,398 | |||
2 | 16,398 | |||
17.05.2024 | 16:35:50,720 | 380 | 16,362 | |
380 | 16,362 | |||
380 | 16,362 | |||
17.05.2024 | 16:35:39,424 | 1 000 | 16,376 | |
1 000 | 16,376 | |||
1 000 | 16,376 | |||
17.05.2024 | 16:35:22,537 | 170 | 16,376 | |
170 | 16,376 | |||
170 | 16,376 | |||
17.05.2024 | 16:33:06,484 | 300 | 16,35 | |
300 | 16,35 | |||
300 | 16,35 | |||
17.05.2024 | 16:31:09,222 | 150 | 16,368 | |
150 | 16,368 | |||
150 | 16,368 | |||
17.05.2024 | 16:27:42,181 | 183 | 16,398 | |
183 | 16,398 | |||
183 | 16,398 | |||
17.05.2024 | 16:26:26,508 | 400 | 16,38 | |
400 | 16,38 | |||
400 | 16,38 | |||
17.05.2024 | 16:25:51,304 | 1 000 | 16,36 | |
1 000 | 16,36 | |||
1 000 | 16,36 | |||
17.05.2024 | 16:21:35,357 | 500 | 16,36 | |
500 | 16,36 | |||
500 | 16,36 | |||
17.05.2024 | 16:21:17,991 | 1 000 | 16,36 | |
1 000 | 16,36 | |||
1 000 | 16,36 | |||
17.05.2024 | 16:19:26,428 | 200 | 16,376 | |
200 | 16,376 | |||
200 | 16,376 | |||
17.05.2024 | 16:14:56,697 | 30 | 16,302 | |
30 | 16,302 | |||
30 | 16,302 | |||
17.05.2024 | 16:14:23,256 | 2 350 | 16,302 | |
2 350 | 16,302 | |||
2 350 | 16,302 | |||
17.05.2024 | 16:12:53,451 | 3 | 16,31 | |
3 | 16,31 | |||
3 | 16,31 | |||
17.05.2024 | 16:12:48,863 | 57 | 16,312 | |
57 | 16,312 | |||
57 | 16,312 | |||
17.05.2024 | 16:12:48,598 | 2 000 | 16,332 | |
2 000 | 16,332 | |||
2 000 | 16,332 | |||
17.05.2024 | 16:12:26,038 | 500 | 16,312 | |
500 | 16,312 | |||
500 | 16,312 | |||
17.05.2024 | 16:11:07,650 | 30 | 16,316 | |
30 | 16,316 | |||
30 | 16,316 | |||
17.05.2024 | 16:10:02,188 | 500 | 16,302 | |
500 | 16,302 | |||
500 | 16,302 | |||
17.05.2024 | 16:09:05,412 | 500 | 16,31 | |
500 | 16,31 | |||
500 | 16,31 | |||
17.05.2024 | 16:07:50,040 | 1 300 | 16,336 | |
1 300 | 16,336 | |||
1 300 | 16,336 | |||
17.05.2024 | 16:05:11,304 | 500 | 16,36 | |
500 | 16,36 | |||
500 | 16,36 | |||
17.05.2024 | 16:04:47,430 | 100 | 16,368 | |
100 | 16,368 | |||
100 | 16,368 | |||
17.05.2024 | 16:02:28,589 | 1 835 | 16,356 | |
1 835 | 16,356 | |||
1 835 | 16,356 | |||
17.05.2024 | 16:00:00,079 | 100 | 16,35 | |
100 | 16,35 | |||
100 | 16,35 | |||
17.05.2024 | 15:59:50,400 | 1 300 | 16,356 | |
1 300 | 16,356 | |||
1 300 | 16,356 | |||
17.05.2024 | 15:57:37,913 | 200 | 16,36 | |
200 | 16,36 | |||
200 | 16,36 | |||
17.05.2024 | 15:56:33,386 | 500 | 16,34 | |
500 | 16,34 | |||
500 | 16,34 | |||
17.05.2024 | 15:55:04,406 | 200 | 16,344 | |
200 | 16,344 | |||
200 | 16,344 | |||
17.05.2024 | 15:54:15,605 | 2 800 | 16,32 | |
2 800 | 16,32 | |||
2 800 | 16,32 | |||
17.05.2024 | 15:47:07,581 | 100 | 16,332 | |
100 | 16,332 | |||
100 | 16,332 | |||
17.05.2024 | 15:46:10,272 | 300 | 16,33 | |
300 | 16,33 | |||
300 | 16,33 | |||
17.05.2024 | 15:45:59,188 | 1 | 16,338 | |
1 | 16,338 | |||
1 | 16,338 | |||
17.05.2024 | 15:45:11,117 | 300 | 16,31 | |
300 | 16,31 | |||
300 | 16,31 | |||
17.05.2024 | 15:44:14,515 | 200 | 16,302 | |
200 | 16,302 | |||
200 | 16,302 | |||
17.05.2024 | 15:41:30,038 | 3 000 | 16,286 | |
3 000 | 16,286 | |||
3 000 | 16,286 | |||
17.05.2024 | 15:39:34,159 | 60 | 16,32 | |
60 | 16,32 | |||
60 | 16,32 | |||
17.05.2024 | 15:39:33,738 | 150 | 16,328 | |
150 | 16,328 | |||
150 | 16,328 | |||
17.05.2024 | 15:38:55,920 | 160 | 16,33 | |
160 | 16,33 | |||
160 | 16,33 | |||
17.05.2024 | 15:38:11,787 | 400 | 16,328 | |
400 | 16,328 | |||
400 | 16,328 | |||
17.05.2024 | 15:37:23,658 | 2 000 | 16,29 | |
2 000 | 16,29 | |||
2 000 | 16,29 | |||
17.05.2024 | 15:37:17,564 | 200 | 16,29 | |
200 | 16,29 | |||
200 | 16,29 | |||
17.05.2024 | 15:36:33,746 | 900 | 16,34 | |
900 | 16,34 | |||
900 | 16,34 | |||
17.05.2024 | 15:36:28,946 | 1 | 16,342 | |
1 | 16,342 | |||
1 | 16,342 | |||
17.05.2024 | 15:35:51,897 | 1 000 | 16,332 | |
1 000 | 16,332 | |||
1 000 | 16,332 | |||
17.05.2024 | 15:35:32,693 | 650 | 16,35 | |
650 | 16,35 | |||
525 | 16,35 | |||
125 | 16,35 | |||
17.05.2024 | 15:35:23,387 | 350 | 16,348 | |
350 | 16,348 | |||
350 | 16,348 | |||
17.05.2024 | 15:34:54,683 | 200 | 16,332 | |
200 | 16,332 | |||
200 | 16,332 | |||
17.05.2024 | 15:34:25,062 | 40 | 16,33 | |
40 | 16,33 | |||
40 | 16,33 | |||
17.05.2024 | 15:32:33,055 | 303 | 16,362 | |
303 | 16,362 | |||
303 | 16,362 | |||
17.05.2024 | 15:31:59,336 | 300 | 16,332 | |
300 | 16,332 | |||
300 | 16,332 | |||
17.05.2024 | 15:30:35,979 | 60 | 16,422 | |
60 | 16,422 | |||
60 | 16,422 | |||
17.05.2024 | 15:30:01,819 | 100 | 16,436 | |
100 | 16,436 | |||
100 | 16,436 | |||
17.05.2024 | 15:30:01,106 | 1 740 | 16,40 | |
1 740 | 16,40 | |||
1 545 | 16,40 | |||
115 | 16,40 | |||
80 | 16,40 | |||
17.05.2024 | 15:30:00,335 | 100 | 16,386 | |
100 | 16,386 | |||
100 | 16,386 | |||
17.05.2024 | 15:29:58,065 | 60 | 16,368 | |
60 | 16,368 | |||
60 | 16,368 | |||
17.05.2024 | 15:27:37,092 | 200 | 16,394 | |
200 | 16,394 | |||
200 | 16,394 | |||
17.05.2024 | 15:26:42,587 | 140 | 16,358 | |
100 | 16,358 | |||
40 | 16,358 | |||
140 | 16,358 | |||
17.05.2024 | 15:25:40,757 | 1 228 | 16,398 | |
1 228 | 16,398 | |||
1 228 | 16,398 | |||
17.05.2024 | 15:24:25,121 | 60 | 16,372 | |
60 | 16,372 | |||
60 | 16,372 | |||
17.05.2024 | 15:23:55,130 | 150 | 16,398 | |
150 | 16,398 | |||
150 | 16,398 | |||
17.05.2024 | 15:23:19,515 | 1 000 | 16,398 | |
1 000 | 16,398 | |||
1 000 | 16,398 | |||
17.05.2024 | 15:23:02,373 | 50 | 16,372 | |
50 | 16,372 | |||
50 | 16,372 | |||
17.05.2024 | 15:23:02,313 | 50 | 16,372 | |
50 | 16,372 | |||
50 | 16,372 | |||
17.05.2024 | 15:22:22,962 | 50 | 16,396 | |
50 | 16,396 | |||
50 | 16,396 | |||
17.05.2024 | 15:19:09,400 | 425 | 16,35 | |
125 | 16,35 | |||
425 | 16,35 | |||
300 | 16,35 | |||
17.05.2024 | 15:15:27,578 | 1 000 | 16,35 | |
1 000 | 16,35 | |||
1 000 | 16,35 | |||
17.05.2024 | 15:15:23,092 | 17 | 16,374 | |
17 | 16,374 | |||
17 | 16,374 | |||
17.05.2024 | 15:13:55,643 | 150 | 16,33 | |
150 | 16,33 | |||
150 | 16,33 | |||
17.05.2024 | 15:13:13,272 | 250 | 16,328 | |
250 | 16,328 | |||
250 | 16,328 | |||
17.05.2024 | 15:13:02,473 | 69 | 16,30 | |
69 | 16,30 | |||
69 | 16,30 | |||
17.05.2024 | 15:12:43,219 | 350 | 16,328 | |
350 | 16,328 | |||
350 | 16,328 | |||
17.05.2024 | 15:12:30,951 | 350 | 16,328 | |
350 | 16,328 | |||
350 | 16,328 | |||
17.05.2024 | 15:06:38,682 | 1 400 | 16,308 | |
1 400 | 16,308 | |||
1 400 | 16,308 | |||
17.05.2024 | 15:06:30,818 | 1 764 | 16,30 | |
10 | 16,30 | |||
75 | 16,30 | |||
1 000 | 16,30 | |||
1 764 | 16,30 | |||
679 | 16,30 | |||
17.05.2024 | 15:06:23,869 | 1 500 | 16,298 | |
1 500 | 16,298 | |||
1 500 | 16,298 | |||
17.05.2024 | 15:06:10,279 | 1 500 | 16,298 | |
1 500 | 16,298 | |||
1 500 | 16,298 | |||
17.05.2024 | 15:05:58,250 | 200 | 16,298 | |
200 | 16,298 | |||
200 | 16,298 | |||
17.05.2024 | 15:05:25,739 | 1 500 | 16,298 | |
1 500 | 16,298 | |||
1 500 | 16,298 | |||
17.05.2024 | 15:04:49,267 | 1 500 | 16,298 | |
1 500 | 16,298 | |||
1 500 | 16,298 | |||
17.05.2024 | 15:04:13,069 | 60 | 16,298 | |
60 | 16,298 | |||
60 | 16,298 | |||
17.05.2024 | 15:03:36,786 | 1 234 | 16,298 | |
1 234 | 16,298 | |||
1 234 | 16,298 | |||
17.05.2024 | 15:03:21,712 | 1 500 | 16,30 | |
45 | 16,30 | |||
134 | 16,30 | |||
1 500 | 16,30 | |||
1 321 | 16,30 | |||
17.05.2024 | 15:03:21,591 | 80 | 16,29 | |
80 | 16,29 | |||
80 | 16,29 | |||
17.05.2024 | 15:03:21,415 | 600 | 16,282 | |
600 | 16,282 | |||
600 | 16,282 | |||
17.05.2024 | 15:02:45,733 | 780 | 16,28 | |
30 | 16,28 | |||
600 | 16,28 | |||
150 | 16,28 | |||
780 | 16,28 | |||
17.05.2024 | 14:58:29,443 | 200 | 16,278 | |
200 | 16,278 | |||
200 | 16,278 | |||
17.05.2024 | 14:52:33,474 | 378 | 16,234 | |
378 | 16,234 | |||
378 | 16,234 | |||
17.05.2024 | 14:52:32,186 | 533 | 16,25 | |
125 | 16,25 | |||
200 | 16,25 | |||
200 | 16,25 | |||
533 | 16,25 | |||
8 | 16,25 | |||
17.05.2024 | 14:50:45,066 | 1 500 | 16,248 | |
1 500 | 16,248 | |||
1 500 | 16,248 | |||
17.05.2024 | 14:50:13,656 | 50 | 16,22 | |
50 | 16,22 | |||
50 | 16,22 | |||
17.05.2024 | 14:48:25,271 | 760 | 16,22 | |
750 | 16,22 | |||
760 | 16,22 | |||
10 | 16,22 | |||
17.05.2024 | 14:47:47,942 | 750 | 16,202 | |
750 | 16,202 | |||
750 | 16,202 | |||
17.05.2024 | 14:45:54,366 | 100 | 16,192 | |
100 | 16,192 | |||
100 | 16,192 | |||
17.05.2024 | 14:45:24,399 | 80 | 16,194 | |
80 | 16,194 | |||
80 | 16,194 | |||
17.05.2024 | 14:42:45,120 | 1 000 | 16,206 | |
1 000 | 16,206 | |||
1 000 | 16,206 | |||
17.05.2024 | 14:40:02,250 | 500 | 16,204 | |
500 | 16,204 | |||
500 | 16,204 | |||
17.05.2024 | 14:37:00,952 | 625 | 16,21 | |
625 | 16,21 | |||
625 | 16,21 | |||
17.05.2024 | 14:32:03,419 | 624 | 16,182 | |
624 | 16,182 | |||
624 | 16,182 | |||
17.05.2024 | 14:29:01,706 | 1 300 | 16,182 | |
1 300 | 16,182 | |||
1 300 | 16,182 | |||
17.05.2024 | 14:27:38,283 | 1 500 | 16,206 | |
1 500 | 16,206 | |||
1 500 | 16,206 | |||
17.05.2024 | 14:23:51,672 | 23 | 16,192 | |
23 | 16,192 | |||
23 | 16,192 | |||
17.05.2024 | 14:23:05,385 | 100 | 16,192 | |
100 | 16,192 | |||
100 | 16,192 | |||
17.05.2024 | 14:20:32,678 | 350 | 16,192 | |
350 | 16,192 | |||
350 | 16,192 | |||
17.05.2024 | 14:05:28,115 | 100 | 16,21 | |
100 | 16,21 | |||
100 | 16,21 | |||
17.05.2024 | 14:00:09,599 | 1 640 | 16,20 | |
140 | 16,20 | |||
400 | 16,20 | |||
800 | 16,20 | |||
1 640 | 16,20 | |||
200 | 16,20 | |||
100 | 16,20 | |||
17.05.2024 | 13:59:58,628 | 600 | 16,198 | |
600 | 16,198 | |||
600 | 16,198 | |||
17.05.2024 | 13:59:57,355 | 600 | 16,198 | |
600 | 16,198 | |||
600 | 16,198 | |||
17.05.2024 | 13:59:41,808 | 18 000 | 16,186 | |
1 000 | 16,186 | |||
5 000 | 16,186 | |||
18 000 | 16,186 | |||
12 000 | 16,186 | |||
17.05.2024 | 13:59:04,572 | 900 | 16,184 | |
900 | 16,184 | |||
900 | 16,184 | |||
17.05.2024 | 13:56:32,201 | 400 | 16,17 | |
400 | 16,17 | |||
400 | 16,17 | |||
17.05.2024 | 13:56:25,580 | 450 | 16,184 | |
450 | 16,184 | |||
450 | 16,184 | |||
17.05.2024 | 13:51:40,373 | 250 | 16,17 | |
250 | 16,17 | |||
250 | 16,17 | |||
17.05.2024 | 13:49:05,021 | 1 000 | 16,184 | |
1 000 | 16,184 | |||
1 000 | 16,184 | |||
17.05.2024 | 13:44:57,184 | 270 | 16,182 | |
270 | 16,182 | |||
270 | 16,182 | |||
17.05.2024 | 13:44:36,271 | 198 | 16,18 | |
198 | 16,18 | |||
198 | 16,18 | |||
17.05.2024 | 13:44:23,086 | 350 | 16,18 | |
350 | 16,18 | |||
350 | 16,18 | |||
17.05.2024 | 13:42:28,389 | 60 | 16,18 | |
60 | 16,18 | |||
60 | 16,18 | |||
17.05.2024 | 13:42:28,299 | 350 | 16,182 | |
350 | 16,182 | |||
350 | 16,182 | |||
17.05.2024 | 13:30:00,289 | 200 | 16,186 | |
200 | 16,186 | |||
200 | 16,186 | |||
17.05.2024 | 13:29:58,382 | 340 | 16,168 | |
340 | 16,168 | |||
340 | 16,168 | |||
17.05.2024 | 13:28:52,626 | 1 500 | 16,188 | |
1 500 | 16,188 | |||
1 500 | 16,188 | |||
17.05.2024 | 13:28:33,391 | 930 | 16,176 | |
930 | 16,176 | |||
930 | 16,176 | |||
17.05.2024 | 13:27:16,234 | 217 | 16,176 | |
217 | 16,176 | |||
217 | 16,176 | |||
17.05.2024 | 13:24:25,734 | 250 | 16,18 | |
250 | 16,18 | |||
250 | 16,18 | |||
17.05.2024 | 13:14:16,521 | 350 | 16,188 | |
350 | 16,188 | |||
350 | 16,188 | |||
17.05.2024 | 13:12:49,603 | 1 000 | 16,19 | |
1 000 | 16,19 | |||
500 | 16,19 | |||
500 | 16,19 | |||
17.05.2024 | 13:10:26,636 | 1 500 | 16,188 | |
1 500 | 16,188 | |||
1 500 | 16,188 | |||
17.05.2024 | 13:10:01,005 | 1 400 | 16,188 | |
1 400 | 16,188 | |||
1 400 | 16,188 | |||
17.05.2024 | 13:09:19,250 | 500 | 16,188 | |
500 | 16,188 | |||
500 | 16,188 | |||
17.05.2024 | 13:09:04,217 | 500 | 16,188 | |
500 | 16,188 | |||
500 | 16,188 | |||
17.05.2024 | 13:08:33,500 | 1 500 | 16,19 | |
1 500 | 16,19 | |||
1 500 | 16,19 | |||
17.05.2024 | 13:07:01,308 | 1 400 | 16,18 | |
1 400 | 16,18 | |||
1 400 | 16,18 | |||
17.05.2024 | 13:05:35,155 | 60 | 16,17 | |
60 | 16,17 | |||
60 | 16,17 | |||
17.05.2024 | 13:03:05,057 | 350 | 16,172 | |
350 | 16,172 | |||
350 | 16,172 | |||
17.05.2024 | 13:02:45,732 | 76 | 16,164 | |
76 | 16,164 | |||
76 | 16,164 | |||
17.05.2024 | 12:53:48,535 | 500 | 16,158 | |
500 | 16,158 | |||
500 | 16,158 | |||
17.05.2024 | 12:42:10,880 | 650 | 16,15 | |
350 | 16,15 | |||
650 | 16,15 | |||
300 | 16,15 | |||
17.05.2024 | 12:41:38,797 | 350 | 16,148 | |
350 | 16,148 | |||
350 | 16,148 | |||
17.05.2024 | 12:09:29,689 | 300 | 16,114 | |
300 | 16,114 | |||
300 | 16,114 | |||
17.05.2024 | 11:52:56,725 | 50 | 16,132 | |
50 | 16,132 | |||
50 | 16,132 | |||
17.05.2024 | 11:52:17,437 | 20 | 16,13 | |
20 | 16,13 | |||
20 | 16,13 | |||
17.05.2024 | 11:39:46,352 | 500 | 16,13 | |
500 | 16,13 | |||
500 | 16,13 | |||
17.05.2024 | 11:32:09,474 | 84 | 16,13 | |
84 | 16,13 | |||
84 | 16,13 | |||
17.05.2024 | 11:29:58,025 | 60 | 16,118 | |
60 | 16,118 | |||
60 | 16,118 | |||
17.05.2024 | 11:21:01,153 | 200 | 16,106 | |
200 | 16,106 | |||
200 | 16,106 | |||
17.05.2024 | 11:03:59,063 | 1 400 | 16,124 | |
1 400 | 16,124 | |||
1 400 | 16,124 | |||
17.05.2024 | 10:57:50,861 | 200 | 16,106 | |
200 | 16,106 | |||
200 | 16,106 | |||
17.05.2024 | 10:57:38,023 | 20 | 16,124 | |
20 | 16,124 | |||
20 | 16,124 | |||
17.05.2024 | 10:54:10,352 | 1 499 | 16,13 | |
1 499 | 16,13 | |||
1 499 | 16,13 | |||
17.05.2024 | 10:53:20,267 | 150 | 16,108 | |
150 | 16,108 | |||
150 | 16,108 | |||
17.05.2024 | 10:52:07,955 | 200 | 16,108 | |
200 | 16,108 | |||
200 | 16,108 | |||
17.05.2024 | 10:47:53,259 | 25 | 16,144 | |
25 | 16,144 | |||
25 | 16,144 | |||
17.05.2024 | 10:47:13,694 | 300 | 16,114 | |
300 | 16,114 | |||
300 | 16,114 | |||
17.05.2024 | 10:45:28,974 | 13 | 16,116 | |
13 | 16,116 | |||
13 | 16,116 | |||
17.05.2024 | 10:42:05,697 | 1 500 | 16,162 | |
1 500 | 16,162 | |||
1 500 | 16,162 | |||
17.05.2024 | 10:38:47,516 | 250 | 16,144 | |
250 | 16,144 | |||
51 | 16,144 | |||
199 | 16,144 | |||
17.05.2024 | 10:38:27,628 | 350 | 16,162 | |
350 | 16,162 | |||
350 | 16,162 | |||
17.05.2024 | 10:29:58,564 | 350 | 16,172 | |
350 | 16,172 | |||
350 | 16,172 | |||
17.05.2024 | 10:25:57,744 | 200 | 16,162 | |
200 | 16,162 | |||
200 | 16,162 | |||
17.05.2024 | 10:23:53,713 | 350 | 16,162 | |
350 | 16,162 | |||
350 | 16,162 | |||
17.05.2024 | 10:20:53,218 | 250 | 16,162 | |
250 | 16,162 | |||
250 | 16,162 | |||
17.05.2024 | 10:19:25,338 | 350 | 16,162 | |
350 | 16,162 | |||
350 | 16,162 | |||
17.05.2024 | 10:16:37,179 | 350 | 16,162 | |
350 | 16,162 | |||
350 | 16,162 | |||
17.05.2024 | 09:59:32,969 | 10 | 16,174 | |
10 | 16,174 | |||
10 | 16,174 | |||
17.05.2024 | 09:56:03,280 | 999 | 16,16 | |
999 | 16,16 | |||
999 | 16,16 | |||
17.05.2024 | 09:53:36,214 | 50 | 16,16 | |
50 | 16,16 | |||
50 | 16,16 | |||
17.05.2024 | 09:53:27,117 | 100 | 16,176 | |
100 | 16,176 | |||
100 | 16,176 | |||
17.05.2024 | 09:51:56,408 | 1 400 | 16,16 | |
1 400 | 16,16 | |||
1 400 | 16,16 | |||
17.05.2024 | 09:44:28,501 | 12 | 16,16 | |
12 | 16,16 | |||
12 | 16,16 | |||
17.05.2024 | 09:43:59,638 | 250 | 16,12 | |
250 | 16,12 | |||
250 | 16,12 | |||
17.05.2024 | 09:42:58,629 | 62 | 16,118 | |
62 | 16,118 | |||
62 | 16,118 | |||
17.05.2024 | 09:36:10,739 | 3 | 16,118 | |
3 | 16,118 | |||
3 | 16,118 | |||
17.05.2024 | 09:34:01,746 | 200 | 16,16 | |
200 | 16,16 | |||
200 | 16,16 | |||
17.05.2024 | 09:33:33,349 | 17 | 16,12 | |
17 | 16,12 | |||
17 | 16,12 | |||
17.05.2024 | 09:32:47,439 | 215 | 16,16 | |
215 | 16,16 | |||
215 | 16,16 | |||
17.05.2024 | 09:24:20,716 | 170 | 16,114 | |
170 | 16,114 | |||
170 | 16,114 | |||
17.05.2024 | 09:05:17,259 | 33 | 16,082 | |
33 | 16,082 | |||
33 | 16,082 | |||
17.05.2024 | 08:56:34,433 | 1 500 | 16,082 | |
1 400 | 16,082 | |||
100 | 16,082 | |||
1 500 | 16,082 | |||
17.05.2024 | 08:56:32,575 | 1 200 | 16,082 | |
1 200 | 16,082 | |||
500 | 16,082 | |||
700 | 16,082 | |||
17.05.2024 | 08:15:49,270 | 50 | 16,188 | |
50 | 16,188 | |||
50 | 16,188 | |||
17.05.2024 | 08:03:31,009 | 500 | 16,188 | |
500 | 16,188 | |||
200 | 16,188 | |||
300 | 16,188 | |||
17.05.2024 | 08:03:20,387 | 160 | 16,188 | |
160 | 16,188 | |||
160 | 16,188 | |||
17.05.2024 | 08:00:04,681 | 125 | 16,188 | |
62 | 16,188 | |||
60 | 16,188 | |||
3 | 16,188 | |||
50 | 16,188 | |||
75 | 16,188 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00