Barrick Mining Corp.

131

124

18,488

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.07.2025 21:57:37,688 44   18,488
      44 18,488
      44 18,488
31.07.2025 21:57:29,157 100   18,45
      100 18,45
      100 18,45
31.07.2025 21:46:36,217 220   18,472
      220 18,472
      220 18,472
31.07.2025 21:45:21,970 180   18,472
      180 18,472
      180 18,472
31.07.2025 21:10:07,391 50   18,44
      50 18,44
      50 18,44
31.07.2025 20:32:57,904 4   18,36
      4 18,36
      4 18,36
31.07.2025 20:27:10,795 32   18,44
      32 18,44
      32 18,44
31.07.2025 20:00:48,105 540   18,36
      540 18,36
      540 18,36
31.07.2025 19:36:29,943 2 000   18,344
      2 000 18,344
      2 000 18,344
31.07.2025 19:21:24,951 500   18,44
      500 18,44
      500 18,44
31.07.2025 19:17:42,914 180   18,442
      180 18,442
      180 18,442
31.07.2025 19:00:38,670 20   18,442
      20 18,442
      20 18,442
31.07.2025 18:35:34,760 435   18,432
      435 18,432
      435 18,432
31.07.2025 18:34:40,942 56   18,428
      56 18,428
      56 18,428
31.07.2025 18:29:01,739 80   18,45
      80 18,45
      80 18,45
31.07.2025 18:20:55,597 40   18,484
      40 18,484
      40 18,484
31.07.2025 18:20:31,674 10   18,49
      10 18,49
      10 18,49
31.07.2025 18:18:50,076 100   18,516
      100 18,516
      100 18,516
31.07.2025 18:12:49,786 60   18,432
      60 18,432
      60 18,432
31.07.2025 18:12:22,688 300   18,39
      300 18,39
      300 18,39
31.07.2025 18:10:20,235 20   18,372
      20 18,372
      20 18,372
31.07.2025 18:08:30,637 3 961   18,38
      3 961 18,38
      3 961 18,38
31.07.2025 18:06:37,007 100   18,378
      100 18,378
      100 18,378
31.07.2025 18:05:35,784 2   18,378
      2 18,378
      2 18,378
31.07.2025 17:51:21,727 100   18,394
      100 18,394
      100 18,394
31.07.2025 17:28:33,372 49   18,41
      49 18,41
      49 18,41
31.07.2025 16:58:22,866 750   18,418
      750 18,418
      750 18,418
31.07.2025 16:55:37,872 160   18,366
      160 18,366
      160 18,366
31.07.2025 16:54:11,388 55   18,31
      55 18,31
      55 18,31
31.07.2025 16:50:53,495 500   18,35
      500 18,35
      500 18,35
31.07.2025 16:48:03,919 300   18,364
      150 18,364
      150 18,364
      300 18,364
31.07.2025 16:40:17,531 35   18,43
      35 18,43
      35 18,43
31.07.2025 16:37:15,380 40   18,41
      40 18,41
      40 18,41
31.07.2025 16:37:06,554 50   18,42
      50 18,42
      50 18,42
31.07.2025 16:36:11,470 43   18,422
      43 18,422
      43 18,422
31.07.2025 16:36:11,398 350   18,422
      350 18,422
      350 18,422
31.07.2025 16:35:05,606 100   18,44
      100 18,44
      100 18,44
31.07.2025 16:33:41,732 50   18,446
      50 18,446
      50 18,446
31.07.2025 16:31:20,628 300   18,442
      300 18,442
      300 18,442
31.07.2025 16:30:01,297 250   18,47
      250 18,47
      250 18,47
31.07.2025 16:20:18,179 1 200   18,50
      1 200 18,50
      1 200 18,50
31.07.2025 16:16:59,478 50   18,516
      50 18,516
      50 18,516
31.07.2025 16:16:40,280 250   18,49
      250 18,49
      250 18,49
31.07.2025 16:01:04,627 1 180   18,462
      1 180 18,462
      1 180 18,462
31.07.2025 15:55:47,428 65   18,544
      65 18,544
      65 18,544
31.07.2025 15:46:17,179 2 000   18,482
      2 000 18,482
      2 000 18,482
31.07.2025 15:43:17,676 100   18,488
      100 18,488
      100 18,488
31.07.2025 15:42:21,861 500   18,46
      500 18,46
      500 18,46
31.07.2025 15:42:20,421 5 000   18,498
      5 000 18,498
      5 000 18,498
31.07.2025 15:42:05,061 5 000   18,51
      5 000 18,51
      5 000 18,51
31.07.2025 15:34:55,718 400   18,62
      400 18,62
      400 18,62
31.07.2025 15:33:09,444 450   18,65
      450 18,65
      450 18,65
31.07.2025 15:32:59,751 360   18,648
      360 18,648
      360 18,648
31.07.2025 15:32:09,593 20   18,62
      20 18,62
      20 18,62
31.07.2025 15:31:30,233 130   18,63
      130 18,63
      130 18,63
31.07.2025 15:29:59,450 350   18,608
      350 18,608
      350 18,608
31.07.2025 14:47:25,564 100   18,60
      100 18,60
      100 18,60
31.07.2025 14:39:27,498 315   18,594
      315 18,594
      315 18,594
31.07.2025 14:38:38,133 500   18,578
      500 18,578
      500 18,578
31.07.2025 14:37:49,248 1 500   18,588
      1 500 18,588
      1 500 18,588
31.07.2025 14:22:48,548 50   18,536
      50 18,536
      50 18,536
31.07.2025 14:18:14,773 60   18,58
      60 18,58
      60 18,58
31.07.2025 14:13:23,211 378   18,556
      378 18,556
      378 18,556
31.07.2025 14:08:19,047 500   18,552
      500 18,552
      500 18,552
31.07.2025 13:59:15,241 50   18,538
      50 18,538
      50 18,538
31.07.2025 13:47:36,812 750   18,538
      750 18,538
      750 18,538
31.07.2025 13:42:34,033 250   18,516
      250 18,516
      250 18,516
31.07.2025 13:40:36,845 1 500   18,524
      1 500 18,524
      1 500 18,524
31.07.2025 13:28:57,716 60   18,512
      60 18,512
      60 18,512
31.07.2025 13:28:44,892 200   18,512
      200 18,512
      200 18,512
31.07.2025 13:27:42,890 120   18,594
      120 18,594
      120 18,594
31.07.2025 13:24:32,446 100   18,594
      100 18,594
      100 18,594
31.07.2025 13:12:23,735 1 500   18,534
      1 500 18,534
      1 500 18,534
31.07.2025 13:01:53,658 25   18,512
      25 18,512
      25 18,512
31.07.2025 12:58:18,649 1 193   18,512
      1 193 18,512
      1 193 18,512
31.07.2025 12:58:03,402 1 500   18,536
      1 500 18,536
      1 500 18,536
31.07.2025 12:24:28,130 150   18,57
      150 18,57
      150 18,57
31.07.2025 12:17:49,243 96   18,62
      19 18,62
      19 18,62
      19 18,62
      96 18,62
      20 18,62
      19 18,62
31.07.2025 12:11:04,520 275   18,536
      275 18,536
      275 18,536
31.07.2025 12:06:26,529 120   18,536
      120 18,536
      120 18,536
31.07.2025 12:01:38,607 200   18,536
      200 18,536
      200 18,536
31.07.2025 12:01:06,242 13   18,536
      13 18,536
      13 18,536
31.07.2025 11:33:52,094 50   18,566
      50 18,566
      50 18,566
31.07.2025 11:20:50,094 11   18,594
      11 18,594
      11 18,594
31.07.2025 11:14:49,567 30   18,556
      30 18,556
      30 18,556
31.07.2025 11:08:39,914 200   18,584
      200 18,584
      200 18,584
31.07.2025 10:53:16,325 500   18,536
      500 18,536
      500 18,536
31.07.2025 10:49:36,525 50   18,62
      50 18,62
      50 18,62
31.07.2025 10:49:19,561 201   18,556
      201 18,556
      201 18,556
31.07.2025 10:48:06,002 67   18,646
      67 18,646
      67 18,646
31.07.2025 10:43:04,394 2   18,562
      2 18,562
      2 18,562
31.07.2025 10:29:58,456 1 500   18,598
      1 500 18,598
      1 500 18,598
31.07.2025 10:29:01,015 200   18,556
      200 18,556
      200 18,556
31.07.2025 10:27:32,769 60   18,556
      60 18,556
      60 18,556
31.07.2025 10:25:37,029 1 000   18,604
      1 000 18,604
      1 000 18,604
31.07.2025 10:23:05,975 200   18,60
      200 18,60
      200 18,60
31.07.2025 10:22:28,536 85   18,54
      85 18,54
      85 18,54
31.07.2025 10:19:47,328 1 000   18,594
      1 000 18,594
      1 000 18,594
31.07.2025 10:13:47,790 148   18,512
      148 18,512
      148 18,512
31.07.2025 10:11:01,411 75   18,512
      75 18,512
      75 18,512
31.07.2025 10:06:51,363 205   18,512
      205 18,512
      205 18,512
31.07.2025 10:02:17,546 20   18,512
      20 18,512
      20 18,512
31.07.2025 10:00:57,361 500   18,55
      500 18,55
      500 18,55
31.07.2025 10:00:55,661 1 500   18,55
      1 500 18,55
      1 500 18,55
31.07.2025 10:00:31,912 1 500   18,548
      1 500 18,548
      1 500 18,548
31.07.2025 09:49:57,936 1   18,512
      1 18,512
      1 18,512
31.07.2025 09:49:28,497 789   18,548
      789 18,548
      789 18,548
31.07.2025 09:32:23,263 29   18,548
      29 18,548
      29 18,548
31.07.2025 09:20:57,944 50   18,512
      50 18,512
      50 18,512
31.07.2025 09:20:10,799 500   18,512
      500 18,512
      500 18,512
31.07.2025 09:19:09,883 500   18,512
      500 18,512
      500 18,512
31.07.2025 09:17:49,974 1 000   18,512
      1 000 18,512
      1 000 18,512
31.07.2025 09:13:38,188 6   18,564
      6 18,564
      6 18,564
31.07.2025 09:04:58,487 1 500   18,546
      1 500 18,546
      1 500 18,546
31.07.2025 09:04:34,419 1 540   18,60
      1 540 18,60
      540 18,60
      1 000 18,60
31.07.2025 08:47:48,270 600   18,602
      600 18,602
      600 18,602
31.07.2025 08:46:52,887 220   18,602
      220 18,602
      220 18,602
31.07.2025 08:27:59,013 5   18,748
      5 18,748
      5 18,748
31.07.2025 08:26:15,684 78   18,602
      78 18,602
      78 18,602
31.07.2025 08:13:15,681 500   18,748
      500 18,748
      500 18,748
31.07.2025 08:09:17,959 250   18,586
      250 18,586
      250 18,586
31.07.2025 08:00:14,799 1 000   18,602
      1 000 18,602
      1 000 18,602
31.07.2025 07:34:26,982 200   18,798
      200 18,798
      200 18,798
31.07.2025 07:30:07,287 108   18,602
      100 18,602
      108 18,602
      1 18,602
      7 18,602
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)