Tradegate Exchange

Barrick Mining Corp.

Information
letzte Umsätze
kaufen
verkaufen

372

313

24,665

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.09.2025	21:59:34,742	25		24,665
			25	24,665
			25	24,665
15.09.2025	21:58:24,978	405		24,665
			405	24,665
			405	24,665
15.09.2025	21:57:20,260	450		24,665
			450	24,665
			450	24,665
15.09.2025	21:49:52,667	75		24,675
			75	24,675
			75	24,675
15.09.2025	21:49:25,976	110		24,71
			110	24,71
			110	24,71
15.09.2025	21:47:43,829	15		24,67
			15	24,67
			15	24,67
15.09.2025	21:42:57,008	150		24,655
			150	24,655
			150	24,655
15.09.2025	21:42:14,578	100		24,705
			100	24,705
			100	24,705
15.09.2025	21:37:38,690	25		24,645
			25	24,645
			25	24,645
15.09.2025	21:36:20,019	1 000		24,70
			1 000	24,70
			1 000	24,70
15.09.2025	21:34:34,162	800		24,715
			800	24,715
			800	24,715
15.09.2025	21:31:00,024	160		24,72
			160	24,72
			160	24,72
15.09.2025	21:16:13,073	25		24,745
			25	24,745
			25	24,745
15.09.2025	21:12:09,245	80		24,745
			80	24,745
			80	24,745
15.09.2025	21:04:32,264	1 000		24,67
			1 000	24,67
			1 000	24,67
15.09.2025	20:57:54,415	70		24,715
			70	24,715
			70	24,715
15.09.2025	20:56:47,509	315		24,67
			315	24,67
			315	24,67
15.09.2025	20:53:37,079	2		24,665
			2	24,665
			2	24,665
15.09.2025	20:53:09,195	200		24,695
			200	24,695
			200	24,695
15.09.2025	20:49:58,353	40		24,675
			40	24,675
			40	24,675
15.09.2025	20:44:29,365	41		24,685
			41	24,685
			41	24,685
15.09.2025	20:41:55,155	1		24,69
			1	24,69
			1	24,69
15.09.2025	20:36:52,208	1		24,705
			1	24,705
			1	24,705
15.09.2025	20:26:06,996	30		24,735
			30	24,735
			30	24,735
15.09.2025	20:15:00,875	25		24,69
			25	24,69
			25	24,69
15.09.2025	20:13:13,325	3 010		24,70
			3 010	24,70
			2 000	24,70
			1 010	24,70
15.09.2025	20:11:24,542	50		24,695
			50	24,695
			50	24,695
15.09.2025	20:09:21,075	200		24,695
			200	24,695
			200	24,695
15.09.2025	20:08:59,299	350		24,695
			350	24,695
			350	24,695
15.09.2025	20:04:06,542	54		24,645
			54	24,645
			54	24,645
15.09.2025	20:03:58,451	40		24,69
			40	24,69
			40	24,69
15.09.2025	19:57:46,008	3		24,695
			3	24,695
			3	24,695
15.09.2025	19:52:18,203	220		24,675
			220	24,675
			220	24,675
15.09.2025	19:47:02,030	100		24,635
			100	24,635
			100	24,635
15.09.2025	19:42:37,308	20		24,69
			20	24,69
			20	24,69
15.09.2025	19:36:56,003	120		24,69
			120	24,69
			120	24,69
15.09.2025	19:34:37,886	60		24,715
			60	24,715
			60	24,715
15.09.2025	19:27:08,715	50		24,655
			50	24,655
			50	24,655
15.09.2025	19:25:56,568	50		24,645
			50	24,645
			50	24,645
15.09.2025	19:06:21,681	244		24,61
			244	24,61
			244	24,61
15.09.2025	18:59:59,757	150		24,57
			150	24,57
			50	24,57
			100	24,57
15.09.2025	18:56:22,683	50		24,615
			50	24,615
			50	24,615
15.09.2025	18:56:10,017	1 000		24,615
			1 000	24,615
			1 000	24,615
15.09.2025	18:52:00,272	970		24,62
			970	24,62
			970	24,62
15.09.2025	18:42:41,732	100		24,66
			100	24,66
			100	24,66
15.09.2025	18:42:20,109	400		24,62
			400	24,62
			400	24,62
15.09.2025	18:39:27,624	49		24,665
			49	24,665
			49	24,665
15.09.2025	18:22:14,969	60		24,63
			60	24,63
			60	24,63
15.09.2025	18:20:37,150	20		24,63
			20	24,63
			20	24,63
15.09.2025	18:19:50,691	100		24,645
			100	24,645
			100	24,645
15.09.2025	18:17:37,475	800		24,69
			800	24,69
			800	24,69
15.09.2025	18:13:21,518	1 812		24,68
			1 812	24,68
			45	24,68
			1 667	24,68
			100	24,68
15.09.2025	18:13:19,313	350		24,695
			350	24,695
			350	24,695
15.09.2025	18:13:19,145	350		24,695
			350	24,695
			350	24,695
15.09.2025	18:13:18,968	350		24,695
			350	24,695
			350	24,695
15.09.2025	18:13:14,189	350		24,695
			350	24,695
			350	24,695
15.09.2025	18:10:03,643	1		24,695
			1	24,695
			1	24,695
15.09.2025	18:09:45,320	2 000		24,695
			2 000	24,695
			2 000	24,695
15.09.2025	18:05:54,108	200		24,65
			200	24,65
			200	24,65
15.09.2025	18:05:28,049	9		24,63
			9	24,63
			9	24,63
15.09.2025	18:01:55,116	2 000		24,635
			2 000	24,635
			2 000	24,635
15.09.2025	18:00:33,423	924		24,64
			924	24,64
			924	24,64
15.09.2025	17:59:59,668	20		24,63
			20	24,63
			20	24,63
15.09.2025	17:54:45,569	4		24,665
			4	24,665
			4	24,665
15.09.2025	17:54:19,054	50		24,62
			50	24,62
			50	24,62
15.09.2025	17:53:49,449	40		24,59
			40	24,59
			40	24,59
15.09.2025	17:53:45,111	50		24,59
			50	24,59
			50	24,59
15.09.2025	17:50:16,224	200		24,61
			200	24,61
			200	24,61
15.09.2025	17:47:00,948	100		24,625
			100	24,625
			100	24,625
15.09.2025	17:46:07,511	20		24,63
			20	24,63
			20	24,63
15.09.2025	17:40:19,851	200		24,61
			200	24,61
			200	24,61
15.09.2025	17:29:07,849	20		24,54
			20	24,54
			20	24,54
15.09.2025	17:26:20,540	120		24,475
			120	24,475
			120	24,475
15.09.2025	17:25:37,964	25		24,465
			25	24,465
			25	24,465
15.09.2025	17:25:12,486	150		24,48
			150	24,48
			150	24,48
15.09.2025	17:24:17,696	25		24,47
			25	24,47
			25	24,47
15.09.2025	17:23:00,552	249		24,485
			249	24,485
			249	24,485
15.09.2025	17:21:22,960	1 300		24,50
			1 300	24,50
			1 300	24,50
15.09.2025	17:21:09,966	215		24,485
			215	24,485
			215	24,485
15.09.2025	17:19:31,361	48		24,495
			48	24,495
			48	24,495
15.09.2025	17:18:23,489	40		24,47
			40	24,47
			40	24,47
15.09.2025	17:15:31,670	50		24,46
			50	24,46
			50	24,46
15.09.2025	17:11:36,499	250		24,53
			250	24,53
			250	24,53
15.09.2025	17:10:29,085	100		24,53
			100	24,53
			100	24,53
15.09.2025	17:06:31,292	1		24,47
			1	24,47
			1	24,47
15.09.2025	17:05:42,548	250		24,46
			250	24,46
			250	24,46
15.09.2025	17:05:29,069	72		24,455
			72	24,455
			72	24,455
15.09.2025	17:02:51,497	2		24,445
			2	24,445
			2	24,445
15.09.2025	17:01:37,912	24		24,49
			24	24,49
			24	24,49
15.09.2025	17:01:13,407	1		24,51
			1	24,51
			1	24,51
15.09.2025	17:00:42,777	200		24,55
			200	24,55
			200	24,55
15.09.2025	16:55:25,403	250		24,49
			250	24,49
			250	24,49
15.09.2025	16:53:29,433	150		24,525
			150	24,525
			150	24,525
15.09.2025	16:52:29,330	70		24,55
			70	24,55
			70	24,55
15.09.2025	16:50:48,025	21		24,535
			21	24,535
			21	24,535
15.09.2025	16:50:47,419	700		24,535
			700	24,535
			700	24,535
15.09.2025	16:49:37,322	12		24,515
			12	24,515
			12	24,515
15.09.2025	16:48:22,830	780		24,505
			780	24,505
			780	24,505
15.09.2025	16:47:25,696	20		24,50
			20	24,50
			20	24,50
15.09.2025	16:43:06,137	50		24,52
			50	24,52
			50	24,52
15.09.2025	16:39:00,375	82		24,47
			82	24,47
			82	24,47
15.09.2025	16:31:08,875	61		24,45
			61	24,45
			61	24,45
15.09.2025	16:29:58,272	150		24,41
			150	24,41
			150	24,41
15.09.2025	16:28:51,237	185		24,385
			185	24,385
			185	24,385
15.09.2025	16:27:39,009	1 000		24,40
			1 000	24,40
			1 000	24,40
15.09.2025	16:27:16,463	1 525		24,365
			600	24,365
			125	24,365
			1 525	24,365
			600	24,365
			200	24,365
15.09.2025	16:27:16,413	786		24,365
			786	24,365
			600	24,365
			186	24,365
15.09.2025	16:27:16,345	530		24,40
			80	24,40
			50	24,40
			400	24,40
			530	24,40
15.09.2025	16:25:45,091	130		24,43
			130	24,43
			130	24,43
15.09.2025	16:25:40,913	3		24,425
			3	24,425
			3	24,425
15.09.2025	16:25:25,215	5		24,455
			5	24,455
			5	24,455
15.09.2025	16:24:18,104	25		24,46
			25	24,46
			25	24,46
15.09.2025	16:23:39,782	100		24,485
			100	24,485
			100	24,485
15.09.2025	16:23:28,844	1 000		24,51
			1 000	24,51
			1 000	24,51
15.09.2025	16:23:25,108	270		24,49
			270	24,49
			270	24,49
15.09.2025	16:22:57,653	200		24,505
			200	24,505
			200	24,505
15.09.2025	16:19:32,456	100		24,485
			100	24,485
			100	24,485
15.09.2025	16:19:32,266	2 929		24,485
			100	24,485
			100	24,485
			1 514	24,485
			220	24,485
			330	24,485
			24	24,485
			900	24,485
			10	24,485
			200	24,485
			75	24,485
			2 000	24,485
			100	24,485
			99	24,485
			125	24,485
			61	24,485
15.09.2025	16:19:32,240	100		24,50
			100	24,50
			100	24,50
15.09.2025	16:18:57,632	9		24,515
			9	24,515
			9	24,515
15.09.2025	16:17:42,268	9		24,535
			9	24,535
			9	24,535
15.09.2025	16:15:56,085	12		24,62
			12	24,62
			12	24,62
15.09.2025	16:11:42,492	1		24,53
			1	24,53
			1	24,53
15.09.2025	16:11:39,152	3		24,525
			3	24,525
			3	24,525
15.09.2025	16:11:08,969	12		24,525
			12	24,525
			12	24,525
15.09.2025	16:10:04,032	150		24,555
			150	24,555
			150	24,555
15.09.2025	16:09:47,714	100		24,53
			100	24,53
			100	24,53
15.09.2025	16:04:32,674	1 000		24,555
			1 000	24,555
			1 000	24,555
15.09.2025	16:02:50,139	215		24,505
			160	24,505
			215	24,505
			55	24,505
15.09.2025	16:02:50,075	291		24,505
			50	24,505
			291	24,505
			241	24,505
15.09.2025	16:00:27,620	250		24,575
			250	24,575
			250	24,575
15.09.2025	16:00:11,356	2		24,605
			2	24,605
			2	24,605
15.09.2025	15:58:36,787	100		24,615
			100	24,615
			100	24,615
15.09.2025	15:58:21,836	200		24,61
			200	24,61
			200	24,61
15.09.2025	15:56:11,812	45		24,66
			45	24,66
			45	24,66
15.09.2025	15:54:40,674	300		24,62
			300	24,62
			300	24,62
15.09.2025	15:54:38,999	20		24,645
			20	24,645
			20	24,645
15.09.2025	15:50:54,137	202		24,675
			202	24,675
			202	24,675
15.09.2025	15:47:47,361	1 000		24,67
			1 000	24,67
			1 000	24,67
15.09.2025	15:47:04,425	105		24,70
			105	24,70
			105	24,70
15.09.2025	15:46:56,081	1		24,71
			1	24,71
			1	24,71
15.09.2025	15:43:27,935	10		24,68
			10	24,68
			10	24,68
15.09.2025	15:42:25,762	1		24,75
			1	24,75
			1	24,75
15.09.2025	15:41:41,967	200		24,72
			200	24,72
			200	24,72
15.09.2025	15:40:21,813	103		24,72
			103	24,72
			103	24,72
15.09.2025	15:39:05,720	2 000		24,68
			2 000	24,68
			2 000	24,68
15.09.2025	15:38:45,135	1		24,63
			1	24,63
			1	24,63
15.09.2025	15:37:36,749	68		24,635
			68	24,635
			68	24,635
15.09.2025	15:35:36,955	100		24,60
			100	24,60
			100	24,60
15.09.2025	15:35:36,347	5		24,595
			5	24,595
			5	24,595
15.09.2025	15:34:11,086	500		24,605
			500	24,605
			500	24,605
15.09.2025	15:33:03,703	115		24,66
			115	24,66
			115	24,66
15.09.2025	15:30:18,368	100		24,67
			100	24,67
			100	24,67
15.09.2025	15:16:36,013	20		24,645
			20	24,645
			20	24,645
15.09.2025	15:16:13,432	35		24,60
			35	24,60
			35	24,60
15.09.2025	15:13:31,900	2		24,585
			2	24,585
			2	24,585
15.09.2025	15:10:55,321	1		24,58
			1	24,58
			1	24,58
15.09.2025	15:08:57,211	200		24,60
			200	24,60
			200	24,60
15.09.2025	15:08:26,782	1		24,60
			1	24,60
			1	24,60
15.09.2025	15:02:10,280	1 013		24,60
			1 013	24,60
			1 013	24,60
15.09.2025	14:59:44,980	1		24,56
			1	24,56
			1	24,56
15.09.2025	14:52:21,410	500		24,61
			500	24,61
			500	24,61
15.09.2025	14:51:37,469	100		24,615
			100	24,615
			100	24,615
15.09.2025	14:51:35,228	10		24,56
			10	24,56
			10	24,56
15.09.2025	14:51:10,960	100		24,615
			100	24,615
			100	24,615
15.09.2025	14:46:42,144	50		24,555
			50	24,555
			50	24,555
15.09.2025	14:43:12,864	22		24,555
			22	24,555
			22	24,555
15.09.2025	14:39:28,144	1		24,58
			1	24,58
			1	24,58
15.09.2025	14:36:15,101	8		24,585
			8	24,585
			8	24,585
15.09.2025	14:36:12,096	100		24,585
			100	24,585
			100	24,585
15.09.2025	14:34:32,840	70		24,545
			70	24,545
			70	24,545
15.09.2025	14:28:08,071	40		24,595
			40	24,595
			40	24,595
15.09.2025	14:19:01,236	8		24,625
			8	24,625
			8	24,625
15.09.2025	14:14:36,699	535		24,535
			50	24,535
			535	24,535
			60	24,535
			125	24,535
			300	24,535
15.09.2025	14:14:36,628	5		24,535
			5	24,535
			5	24,535
15.09.2025	14:13:38,406	2 000		24,60
			2 000	24,60
			2 000	24,60
15.09.2025	14:11:59,732	20		24,61
			20	24,61
			20	24,61
15.09.2025	14:09:39,003	1 500		24,555
			1 500	24,555
			1 500	24,555
15.09.2025	14:01:16,582	2		24,57
			2	24,57
			2	24,57
15.09.2025	13:58:39,192	1 500		24,62
			1 500	24,62
			1 500	24,62
15.09.2025	13:56:37,181	100		24,615
			100	24,615
			100	24,615
15.09.2025	13:54:25,951	1 206		24,60
			103	24,60
			1 206	24,60
			103	24,60
			1 000	24,60
15.09.2025	13:49:14,513	1		24,68
			1	24,68
			1	24,68
15.09.2025	13:48:00,916	100		24,67
			100	24,67
			100	24,67
15.09.2025	13:46:59,191	40		24,67
			40	24,67
			40	24,67
15.09.2025	13:45:58,466	40		24,65
			40	24,65
			40	24,65
15.09.2025	13:41:09,606	30		24,65
			30	24,65
			30	24,65
15.09.2025	13:36:04,972	101		24,65
			101	24,65
			101	24,65
15.09.2025	13:35:30,864	20		24,61
			20	24,61
			20	24,61
15.09.2025	13:34:55,837	500		24,61
			500	24,61
			500	24,61
15.09.2025	13:22:00,170	500		24,62
			500	24,62
			500	24,62
15.09.2025	13:16:23,303	202		24,66
			202	24,66
			202	24,66
15.09.2025	13:15:44,800	22		24,605
			22	24,605
			22	24,605
15.09.2025	13:10:55,903	89		24,605
			89	24,605
			89	24,605
15.09.2025	13:06:23,958	70		24,66
			70	24,66
			70	24,66
15.09.2025	13:06:18,328	50		24,605
			50	24,605
			50	24,605
15.09.2025	12:56:36,258	100		24,62
			100	24,62
			100	24,62
15.09.2025	12:52:18,855	100		24,63
			100	24,63
			100	24,63
15.09.2025	12:51:58,409	670		24,63
			670	24,63
			670	24,63
15.09.2025	12:51:20,861	490		24,63
			490	24,63
			490	24,63
15.09.2025	12:48:56,847	300		24,63
			300	24,63
			300	24,63
15.09.2025	12:41:43,727	10		24,63
			10	24,63
			10	24,63
15.09.2025	12:40:29,116	28		24,69
			28	24,69
			28	24,69
15.09.2025	12:35:51,035	300		24,64
			300	24,64
			300	24,64
15.09.2025	12:33:24,320	170		24,64
			170	24,64
			170	24,64
15.09.2025	12:31:22,750	80		24,64
			80	24,64
			80	24,64
15.09.2025	12:31:20,413	200		24,64
			200	24,64
			200	24,64
15.09.2025	12:31:09,596	100		24,64
			100	24,64
			100	24,64
15.09.2025	12:29:22,469	1 258		24,64
			1 258	24,64
			1 258	24,64
15.09.2025	12:27:53,155	700		24,64
			700	24,64
			700	24,64
15.09.2025	12:25:31,434	620		24,64
			620	24,64
			620	24,64
15.09.2025	12:21:38,529	200		24,71
			200	24,71
			200	24,71
15.09.2025	12:21:09,033	200		24,64
			200	24,64
			200	24,64
15.09.2025	12:14:43,801	70		24,64
			70	24,64
			70	24,64
15.09.2025	12:13:16,369	150		24,70
			150	24,70
			150	24,70
15.09.2025	12:09:08,651	50		24,63
			50	24,63
			50	24,63
15.09.2025	12:05:53,245	50		24,64
			50	24,64
			50	24,64
15.09.2025	12:05:13,484	330		24,62
			330	24,62
			330	24,62
15.09.2025	12:01:39,311	1 500		24,645
			1 500	24,645
			1 500	24,645
15.09.2025	12:00:34,160	50		24,69
			50	24,69
			50	24,69
15.09.2025	11:49:48,913	100		24,67
			100	24,67
			100	24,67
15.09.2025	11:47:39,640	1 700		24,65
			500	24,65
			1 200	24,65
			1 700	24,65
15.09.2025	11:46:52,089	1 500		24,655
			1 500	24,655
			1 500	24,655
15.09.2025	11:45:53,798	23		24,655
			23	24,655
			23	24,655
15.09.2025	11:37:48,669	700		24,66
			700	24,66
			700	24,66
15.09.2025	11:35:50,815	150		24,68
			150	24,68
			150	24,68
15.09.2025	11:34:38,700	271		24,655
			271	24,655
			271	24,655
15.09.2025	11:32:35,687	80		24,65
			80	24,65
			80	24,65
15.09.2025	11:29:58,526	1 500		24,665
			1 500	24,665
			1 500	24,665
15.09.2025	11:28:20,869	3		24,65
			3	24,65
			3	24,65
15.09.2025	11:28:04,868	1		24,68
			1	24,68
			1	24,68
15.09.2025	11:25:26,798	85		24,65
			85	24,65
			85	24,65
15.09.2025	11:17:44,834	333		24,66
			333	24,66
			333	24,66
15.09.2025	11:15:05,413	150		24,66
			150	24,66
			150	24,66
15.09.2025	11:14:39,497	30		24,66
			30	24,66
			30	24,66
15.09.2025	11:05:30,095	3		24,68
			3	24,68
			3	24,68
15.09.2025	11:04:53,671	50		24,65
			50	24,65
			50	24,65
15.09.2025	11:03:38,034	50		24,65
			50	24,65
			50	24,65
15.09.2025	11:00:35,878	6		24,70
			6	24,70
			6	24,70
15.09.2025	11:00:27,121	2		24,70
			2	24,70
			2	24,70
15.09.2025	10:59:25,455	100		24,69
			100	24,69
			100	24,69
15.09.2025	10:58:38,850	800		24,69
			800	24,69
			800	24,69
15.09.2025	10:57:21,775	400		24,65
			400	24,65
			400	24,65
15.09.2025	10:53:32,650	3		24,65
			3	24,65
			3	24,65
15.09.2025	10:48:02,494	14		24,65
			14	24,65
			14	24,65
15.09.2025	10:46:41,980	40		24,71
			40	24,71
			40	24,71
15.09.2025	10:46:18,706	500		24,69
			500	24,69
			500	24,69
15.09.2025	10:31:46,445	150		24,68
			150	24,68
			150	24,68
15.09.2025	10:30:06,337	1 000		24,64
			1 000	24,64
			1 000	24,64
15.09.2025	10:28:26,745	1 500		24,68
			1 500	24,68
			1 500	24,68
15.09.2025	10:25:07,251	50		24,64
			50	24,64
			50	24,64
15.09.2025	10:15:12,485	2		24,69
			2	24,69
			2	24,69
15.09.2025	10:12:01,771	10		24,64
			10	24,64
			10	24,64
15.09.2025	10:11:34,482	8		24,64
			8	24,64
			8	24,64
15.09.2025	10:11:14,031	100		24,64
			100	24,64
			100	24,64
15.09.2025	10:08:48,334	22		24,69
			22	24,69
			22	24,69
15.09.2025	10:08:27,933	40		24,64
			40	24,64
			40	24,64
15.09.2025	10:04:58,869	50		24,69
			50	24,69
			50	24,69
15.09.2025	10:03:50,438	17		24,65
			17	24,65
			17	24,65
15.09.2025	09:57:48,859	400		24,70
			400	24,70
			400	24,70
15.09.2025	09:49:48,986	1 260		24,60
			1 000	24,60
			250	24,60
			10	24,60
			1 260	24,60
15.09.2025	09:49:48,933	700		24,605
			700	24,605
			700	24,605
15.09.2025	09:45:44,189	20		24,61
			20	24,61
			20	24,61
15.09.2025	09:44:46,957	350		24,61
			350	24,61
			350	24,61
15.09.2025	09:40:53,271	75		24,65
			75	24,65
			75	24,65
15.09.2025	09:39:37,934	10		24,61
			10	24,61
			10	24,61
15.09.2025	09:38:37,245	53		24,61
			53	24,61
			53	24,61
15.09.2025	09:37:03,685	1 000		24,61
			1 000	24,61
			1 000	24,61
15.09.2025	09:36:40,730	800		24,615
			800	24,615
			800	24,615
15.09.2025	09:34:53,931	41		24,66
			41	24,66
			41	24,66
15.09.2025	09:31:22,444	53		24,61
			53	24,61
			53	24,61
15.09.2025	09:30:55,835	199		24,61
			199	24,61
			199	24,61
15.09.2025	09:30:28,514	62		24,65
			62	24,65
			62	24,65
15.09.2025	09:30:21,248	204		24,65
			204	24,65
			204	24,65
15.09.2025	09:29:58,098	280		24,63
			280	24,63
			280	24,63
15.09.2025	09:28:49,151	400		24,61
			400	24,61
			400	24,61
15.09.2025	09:27:06,506	10		24,61
			10	24,61
			10	24,61
15.09.2025	09:26:07,847	60		24,61
			60	24,61
			60	24,61
15.09.2025	09:24:07,378	27		24,61
			27	24,61
			27	24,61
15.09.2025	09:22:20,883	80		24,65
			80	24,65
			80	24,65
15.09.2025	09:20:58,876	20		24,66
			20	24,66
			20	24,66
15.09.2025	09:18:51,399	25		24,61
			25	24,61
			25	24,61
15.09.2025	09:18:37,821	60		24,66
			60	24,66
			60	24,66
15.09.2025	09:13:12,990	250		24,62
			250	24,62
			250	24,62
15.09.2025	09:09:53,256	15		24,67
			15	24,67
			15	24,67
15.09.2025	08:57:04,787	120		24,605
			120	24,605
			120	24,605
15.09.2025	08:52:23,385	16		24,795
			16	24,795
			16	24,795
15.09.2025	08:50:40,251	70		24,605
			70	24,605
			70	24,605
15.09.2025	08:40:59,887	100		24,65
			100	24,65
			100	24,65
15.09.2025	08:39:05,496	450		24,82
			450	24,82
			450	24,82
15.09.2025	08:38:57,214	15		24,70
			15	24,70
			15	24,70
15.09.2025	08:37:55,199	60		24,605
			60	24,605
			60	24,605
15.09.2025	08:34:45,070	45		24,605
			45	24,605
			45	24,605
15.09.2025	08:30:32,114	80		24,605
			80	24,605
			80	24,605
15.09.2025	08:27:45,327	400		24,605
			400	24,605
			400	24,605
15.09.2025	08:23:10,109	160		24,605
			160	24,605
			160	24,605
15.09.2025	08:20:51,403	300		24,605
			300	24,605
			300	24,605
15.09.2025	08:20:24,427	5		24,605
			5	24,605
			5	24,605
15.09.2025	08:20:18,004	1		24,845
			1	24,845
			1	24,845
15.09.2025	08:19:35,264	110		24,605
			110	24,605
			110	24,605
15.09.2025	08:18:37,157	50		24,845
			50	24,845
			50	24,845
15.09.2025	08:14:45,570	60		24,605
			60	24,605
			60	24,605
15.09.2025	08:09:47,289	10		24,845
			10	24,845
			10	24,845
15.09.2025	08:06:32,201	2		24,845
			2	24,845
			2	24,845
15.09.2025	08:00:13,670	3		24,605
			3	24,605
			3	24,605
15.09.2025	08:00:04,111	157		24,845
			157	24,845
			157	24,845
15.09.2025	07:52:34,485	110		24,845
			110	24,845
			110	24,845
15.09.2025	07:30:24,145	20		24,66
			20	24,66
			20	24,66
15.09.2025	07:30:14,661	255		24,55
			120	24,55
			255	24,55
			135	24,55
15.09.2025	07:30:14,542	100		24,55
			100	24,55
			38	24,55
			5	24,55
			50	24,55
			2	24,55
			5	24,55
15.09.2025	07:30:14,487	2		24,925
			2	24,925
			2	24,925
15.09.2025	07:30:14,457	300		24,60
			20	24,60
			300	24,60
			100	24,60
			180	24,60
15.09.2025	07:30:14,357	3 877		24,85
			20	24,85
			120	24,85
			10	24,85
			1 000	24,85
			2 500	24,85
			402	24,85
			4	24,85
			5	24,85
			806	24,85
			10	24,85
			41	24,85
			1	24,85
			40	24,85
			800	24,85
			10	24,85
			500	24,85
			200	24,85
			1 165	24,85
			120	24,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 946,00
Ask: 1 948,00
Stückzahl: 94 991
+3,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung