Barrick Mining Corp.

178

176

28,535

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.10.2025 21:55:04,502 200   28,535
      200 28,535
      200 28,535
31.10.2025 21:51:47,250 25   28,535
      25 28,535
      25 28,535
31.10.2025 21:50:48,620 300   28,36
      300 28,36
      300 28,36
31.10.2025 21:33:31,264 40   28,36
      40 28,36
      40 28,36
31.10.2025 20:42:58,026 1 800   28,485
      1 800 28,485
      1 800 28,485
31.10.2025 20:34:56,895 1 800   28,39
      1 800 28,39
      1 800 28,39
31.10.2025 20:27:30,522 200   28,40
      200 28,40
      200 28,40
31.10.2025 20:24:53,949 700   28,395
      700 28,395
      700 28,395
31.10.2025 20:16:32,232 1   28,47
      1 28,47
      1 28,47
31.10.2025 20:10:15,664 150   28,505
      150 28,505
      150 28,505
31.10.2025 19:57:23,922 25   28,495
      25 28,495
      25 28,495
31.10.2025 19:50:37,466 71   28,48
      71 28,48
      71 28,48
31.10.2025 19:44:31,697 820   28,545
      820 28,545
      820 28,545
31.10.2025 19:44:31,627 150   28,54
      150 28,54
      150 28,54
31.10.2025 19:35:04,406 160   28,535
      160 28,535
      160 28,535
31.10.2025 19:32:31,769 20   28,475
      20 28,475
      20 28,475
31.10.2025 19:30:57,134 30   28,46
      30 28,46
      30 28,46
31.10.2025 19:21:27,250 235   28,44
      235 28,44
      235 28,44
31.10.2025 19:17:17,884 60   28,415
      60 28,415
      60 28,415
31.10.2025 19:12:42,130 265   28,40
      265 28,40
      265 28,40
31.10.2025 19:08:26,905 600   28,36
      600 28,36
      600 28,36
31.10.2025 18:55:04,159 30   28,31
      30 28,31
      30 28,31
31.10.2025 18:46:46,971 120   28,30
      120 28,30
      120 28,30
31.10.2025 18:40:26,034 50   28,20
      50 28,20
      50 28,20
31.10.2025 18:30:01,633 300   28,18
      300 28,18
      300 28,18
31.10.2025 18:27:53,353 300   28,215
      300 28,215
      300 28,215
31.10.2025 18:20:16,896 200   28,105
      200 28,105
      200 28,105
31.10.2025 18:11:01,516 71   28,165
      71 28,165
      71 28,165
31.10.2025 18:04:42,093 330   28,13
      330 28,13
      330 28,13
31.10.2025 17:58:14,953 60   28,11
      60 28,11
      60 28,11
31.10.2025 17:56:11,588 100   28,10
      100 28,10
      100 28,10
31.10.2025 17:48:59,446 530   28,075
      530 28,075
      530 28,075
31.10.2025 17:41:09,673 50   28,08
      50 28,08
      50 28,08
31.10.2025 17:36:41,959 100   28,13
      100 28,13
      100 28,13
31.10.2025 17:35:31,537 100   28,075
      100 28,075
      100 28,075
31.10.2025 17:34:36,336 150   28,11
      150 28,11
      150 28,11
31.10.2025 17:22:37,591 35   28,155
      35 28,155
      35 28,155
31.10.2025 17:18:13,782 645   28,11
      645 28,11
      645 28,11
31.10.2025 17:17:31,774 100   28,135
      100 28,135
      100 28,135
31.10.2025 17:14:56,307 80   28,20
      80 28,20
      80 28,20
31.10.2025 17:11:52,378 55   28,29
      55 28,29
      55 28,29
31.10.2025 17:11:42,978 500   28,30
      500 28,30
      500 28,30
31.10.2025 17:11:21,013 820   28,28
      820 28,28
      820 28,28
31.10.2025 17:02:54,064 100   28,42
      100 28,42
      100 28,42
31.10.2025 16:58:09,988 25   28,42
      25 28,42
      25 28,42
31.10.2025 16:50:09,786 15   28,395
      15 28,395
      15 28,395
31.10.2025 16:41:37,829 200   28,40
      200 28,40
      200 28,40
31.10.2025 16:40:56,930 700   28,40
      700 28,40
      700 28,40
31.10.2025 16:40:42,158 15   28,40
      15 28,40
      15 28,40
31.10.2025 16:40:34,282 100   28,40
      100 28,40
      100 28,40
31.10.2025 16:37:30,538 8   28,435
      8 28,435
      8 28,435
31.10.2025 16:28:50,328 18   28,335
      18 28,335
      18 28,335
31.10.2025 16:19:04,704 39   28,335
      39 28,335
      39 28,335
31.10.2025 16:17:22,233 20   28,305
      20 28,305
      20 28,305
31.10.2025 16:17:21,351 2   28,33
      2 28,33
      2 28,33
31.10.2025 16:07:53,736 3   28,34
      3 28,34
      3 28,34
31.10.2025 16:03:16,581 175   28,45
      175 28,45
      175 28,45
31.10.2025 16:01:04,817 50   28,485
      50 28,485
      50 28,485
31.10.2025 16:00:36,181 3   28,45
      3 28,45
      3 28,45
31.10.2025 16:00:32,441 100   28,50
      100 28,50
      100 28,50
31.10.2025 16:00:04,010 1   28,53
      1 28,53
      1 28,53
31.10.2025 15:58:32,699 300   28,54
      300 28,54
      300 28,54
31.10.2025 15:55:27,819 25   28,525
      25 28,525
      25 28,525
31.10.2025 15:55:21,910 1   28,535
      1 28,535
      1 28,535
31.10.2025 15:52:44,829 105   28,54
      105 28,54
      105 28,54
31.10.2025 15:43:36,649 491   28,535
      491 28,535
      491 28,535
31.10.2025 15:41:29,075 20   28,545
      20 28,545
      20 28,545
31.10.2025 15:37:20,268 50   28,55
      50 28,55
      50 28,55
31.10.2025 15:34:36,098 716   28,54
      716 28,54
      716 28,54
31.10.2025 15:25:32,701 250   28,55
      250 28,55
      250 28,55
31.10.2025 15:23:48,841 50   28,50
      50 28,50
      50 28,50
31.10.2025 15:15:18,109 40   28,495
      40 28,495
      40 28,495
31.10.2025 14:56:43,130 4   28,51
      4 28,51
      4 28,51
31.10.2025 14:51:28,331 100   28,505
      100 28,505
      100 28,505
31.10.2025 14:42:32,700 1   28,47
      1 28,47
      1 28,47
31.10.2025 14:41:50,863 35   28,495
      35 28,495
      35 28,495
31.10.2025 14:41:30,725 40   28,475
      40 28,475
      40 28,475
31.10.2025 14:41:17,815 10   28,455
      10 28,455
      10 28,455
31.10.2025 14:39:35,793 709   28,46
      709 28,46
      709 28,46
31.10.2025 14:39:02,837 10   28,50
      10 28,50
      10 28,50
31.10.2025 14:38:23,815 80   28,54
      80 28,54
      80 28,54
31.10.2025 14:37:48,279 15   28,505
      15 28,505
      15 28,505
31.10.2025 14:34:57,568 1   28,56
      1 28,56
      1 28,56
31.10.2025 14:33:35,898 1 100   28,58
      1 100 28,58
      1 100 28,58
31.10.2025 14:31:33,910 150   28,58
      150 28,58
      150 28,58
31.10.2025 14:30:44,039 252   28,58
      252 28,58
      252 28,58
31.10.2025 14:30:19,753 1   28,625
      1 28,625
      1 28,625
31.10.2025 14:29:14,204 1 500   28,59
      1 500 28,59
      1 500 28,59
31.10.2025 14:22:50,272 175   28,655
      175 28,655
      175 28,655
31.10.2025 14:19:23,606 1 000   28,61
      1 000 28,61
      1 000 28,61
31.10.2025 14:19:10,321 1 000   28,605
      1 000 28,605
      1 000 28,605
31.10.2025 13:50:50,244 1 000   28,605
      1 000 28,605
      1 000 28,605
31.10.2025 13:50:44,558 750   28,59
      750 28,59
      750 28,59
31.10.2025 13:50:31,926 40   28,585
      40 28,585
      40 28,585
31.10.2025 13:50:31,853 189   28,585
      189 28,585
      189 28,585
31.10.2025 13:49:28,396 1 000   28,605
      1 000 28,605
      1 000 28,605
31.10.2025 13:45:27,339 10   28,595
      10 28,595
      10 28,595
31.10.2025 13:37:45,968 1 070   28,53
      1 070 28,53
      1 070 28,53
31.10.2025 13:30:48,687 35   28,595
      35 28,595
      35 28,595
31.10.2025 13:19:04,289 1   28,525
      1 28,525
      1 28,525
31.10.2025 13:02:17,351 50   28,47
      50 28,47
      50 28,47
31.10.2025 12:58:20,529 30   28,38
      30 28,38
      30 28,38
31.10.2025 12:51:18,199 100   28,38
      100 28,38
      100 28,38
31.10.2025 12:42:30,784 20   28,355
      20 28,355
      20 28,355
31.10.2025 12:30:50,321 25   28,425
      25 28,425
      25 28,425
31.10.2025 12:27:40,725 555   28,345
      555 28,345
      555 28,345
31.10.2025 12:27:40,617 60   28,345
      60 28,345
      60 28,345
31.10.2025 12:24:09,270 38   28,415
      38 28,415
      38 28,415
31.10.2025 12:23:43,026 4   28,415
      4 28,415
      4 28,415
31.10.2025 12:19:51,992 25   28,415
      25 28,415
      25 28,415
31.10.2025 12:10:29,411 20   28,42
      20 28,42
      20 28,42
31.10.2025 12:07:32,773 4   28,42
      4 28,42
      4 28,42
31.10.2025 11:53:12,661 200   28,415
      200 28,415
      200 28,415
31.10.2025 11:48:20,120 500   28,405
      500 28,405
      500 28,405
31.10.2025 11:47:54,565 500   28,41
      500 28,41
      500 28,41
31.10.2025 11:47:34,673 20   28,45
      20 28,45
      20 28,45
31.10.2025 11:46:18,884 9   28,455
      9 28,455
      9 28,455
31.10.2025 11:44:06,183 90   28,41
      90 28,41
      90 28,41
31.10.2025 11:40:28,878 100   28,41
      100 28,41
      100 28,41
31.10.2025 11:39:29,797 300   28,475
      300 28,475
      300 28,475
31.10.2025 11:19:13,498 17   28,475
      17 28,475
      17 28,475
31.10.2025 10:52:32,341 125   28,445
      125 28,445
      125 28,445
31.10.2025 10:48:42,626 1   28,455
      1 28,455
      1 28,455
31.10.2025 10:46:55,413 30   28,455
      30 28,455
      30 28,455
31.10.2025 10:46:05,759 3   28,38
      3 28,38
      3 28,38
31.10.2025 10:45:50,472 11   28,455
      11 28,455
      11 28,455
31.10.2025 10:42:01,091 175   28,455
      175 28,455
      175 28,455
31.10.2025 10:40:24,472 250   28,455
      250 28,455
      250 28,455
31.10.2025 10:39:02,814 21   28,375
      21 28,375
      21 28,375
31.10.2025 10:36:06,726 71   28,455
      71 28,455
      71 28,455
31.10.2025 10:34:53,873 76   28,375
      76 28,375
      76 28,375
31.10.2025 10:34:15,116 500   28,375
      500 28,375
      500 28,375
31.10.2025 10:32:13,676 10   28,465
      10 28,465
      10 28,465
31.10.2025 10:30:24,338 300   28,455
      300 28,455
      300 28,455
31.10.2025 10:29:58,881 350   28,435
      350 28,435
      350 28,435
31.10.2025 10:28:33,465 2   28,485
      2 28,485
      2 28,485
31.10.2025 10:28:03,274 70   28,405
      70 28,405
      70 28,405
31.10.2025 10:25:43,442 200   28,445
      200 28,445
      200 28,445
31.10.2025 10:21:45,761 350   28,405
      350 28,405
      350 28,405
31.10.2025 10:14:01,974 130   28,405
      130 28,405
      130 28,405
31.10.2025 10:10:53,608 100   28,405
      100 28,405
      100 28,405
31.10.2025 09:56:32,389 100   28,465
      100 28,465
      100 28,465
31.10.2025 09:54:42,576 90   28,465
      90 28,465
      90 28,465
31.10.2025 09:48:51,097 40   28,645
      40 28,645
      40 28,645
31.10.2025 09:46:45,409 30   28,535
      30 28,535
      30 28,535
31.10.2025 09:42:46,718 1 170   28,60
      1 170 28,60
      1 000 28,60
      100 28,60
      70 28,60
31.10.2025 09:41:18,189 5   28,55
      5 28,55
      5 28,55
31.10.2025 09:36:55,316 550   28,55
      550 28,55
      550 28,55
31.10.2025 09:33:19,000 60   28,595
      60 28,595
      60 28,595
31.10.2025 09:33:09,052 400   28,55
      400 28,55
      400 28,55
31.10.2025 09:32:16,807 100   28,55
      100 28,55
      100 28,55
31.10.2025 09:25:15,360 37   28,595
      37 28,595
      37 28,595
31.10.2025 09:21:28,552 150   28,595
      150 28,595
      150 28,595
31.10.2025 09:20:14,176 25   28,59
      25 28,59
      25 28,59
31.10.2025 09:18:01,245 300   28,54
      300 28,54
      300 28,54
31.10.2025 09:17:53,942 127   28,54
      127 28,54
      127 28,54
31.10.2025 09:04:36,660 200   28,55
      200 28,55
      200 28,55
31.10.2025 09:04:16,223 1   28,57
      1 28,57
      1 28,57
31.10.2025 09:04:15,855 75   28,555
      75 28,555
      75 28,555
31.10.2025 09:04:12,383 150   28,585
      150 28,585
      150 28,585
31.10.2025 09:02:21,217 20   28,58
      20 28,58
      20 28,58
31.10.2025 09:00:35,971 50   28,555
      50 28,555
      50 28,555
31.10.2025 08:58:19,398 69   28,58
      69 28,58
      69 28,58
31.10.2025 08:43:12,561 36   28,505
      36 28,505
      36 28,505
31.10.2025 08:39:19,868 25   28,59
      25 28,59
      25 28,59
31.10.2025 08:35:20,729 65   28,38
      65 28,38
      65 28,38
31.10.2025 08:22:49,579 400   28,595
      400 28,595
      400 28,595
31.10.2025 08:18:44,262 50   28,595
      50 28,595
      50 28,595
31.10.2025 08:18:41,083 50   28,495
      50 28,495
      50 28,495
31.10.2025 08:18:38,460 100   28,49
      100 28,49
      100 28,49
31.10.2025 08:18:32,960 350   28,485
      350 28,485
      350 28,485
31.10.2025 08:09:13,456 18   28,485
      18 28,485
      18 28,485
31.10.2025 08:00:06,426 2   28,485
      2 28,485
      2 28,485
31.10.2025 08:00:02,199 17   28,355
      17 28,355
      17 28,355
31.10.2025 08:00:02,102 149   28,355
      149 28,355
      149 28,355
31.10.2025 07:48:49,007 3   28,59
      3 28,59
      3 28,59
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)