Bettermoo(d) Food Corporation
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
43
1,33
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:43:03,494 | 1 500 | 1,33 | |
1 500 | 1,33 | |||
1 500 | 1,33 | |||
03.05.2024 | 21:22:59,139 | 1 000 | 1,33 | |
1 000 | 1,33 | |||
1 000 | 1,33 | |||
03.05.2024 | 21:03:14,090 | 33 852 | 1,33 | |
33 852 | 1,33 | |||
33 852 | 1,33 | |||
03.05.2024 | 21:01:02,276 | 4 500 | 1,33 | |
4 500 | 1,33 | |||
4 500 | 1,33 | |||
03.05.2024 | 21:00:36,408 | 6 500 | 1,33 | |
6 500 | 1,33 | |||
6 500 | 1,33 | |||
03.05.2024 | 21:00:32,041 | 7 300 | 1,33 | |
2 300 | 1,33 | |||
4 000 | 1,33 | |||
7 300 | 1,33 | |||
1 000 | 1,33 | |||
03.05.2024 | 20:59:21,300 | 2 300 | 1,325 | |
2 300 | 1,325 | |||
2 300 | 1,325 | |||
03.05.2024 | 20:42:03,468 | 1 473 | 1,325 | |
1 473 | 1,325 | |||
1 473 | 1,325 | |||
03.05.2024 | 20:41:46,015 | 2 300 | 1,325 | |
2 300 | 1,325 | |||
2 300 | 1,325 | |||
03.05.2024 | 20:23:08,988 | 650 | 1,325 | |
650 | 1,325 | |||
650 | 1,325 | |||
03.05.2024 | 20:23:08,824 | 2 300 | 1,325 | |
2 300 | 1,325 | |||
2 300 | 1,325 | |||
03.05.2024 | 20:22:58,254 | 2 300 | 1,325 | |
2 300 | 1,325 | |||
2 300 | 1,325 | |||
03.05.2024 | 20:14:01,009 | 14 500 | 1,33 | |
14 500 | 1,33 | |||
14 500 | 1,33 | |||
03.05.2024 | 20:09:10,554 | 250 | 1,325 | |
250 | 1,325 | |||
250 | 1,325 | |||
03.05.2024 | 20:00:23,466 | 1 000 | 1,325 | |
1 000 | 1,325 | |||
1 000 | 1,325 | |||
03.05.2024 | 19:53:43,315 | 1 700 | 1,325 | |
1 700 | 1,325 | |||
1 700 | 1,325 | |||
03.05.2024 | 19:52:35,635 | 2 300 | 1,325 | |
2 300 | 1,325 | |||
2 300 | 1,325 | |||
03.05.2024 | 19:46:16,070 | 1 700 | 1,325 | |
1 700 | 1,325 | |||
1 700 | 1,325 | |||
03.05.2024 | 19:42:51,683 | 2 300 | 1,325 | |
2 300 | 1,325 | |||
2 300 | 1,325 | |||
03.05.2024 | 19:39:02,241 | 275 | 1,325 | |
275 | 1,325 | |||
275 | 1,325 | |||
03.05.2024 | 19:37:21,846 | 218 | 1,325 | |
218 | 1,325 | |||
218 | 1,325 | |||
03.05.2024 | 19:31:27,251 | 1 500 | 1,325 | |
1 500 | 1,325 | |||
1 500 | 1,325 | |||
03.05.2024 | 19:09:19,342 | 100 | 1,26 | |
100 | 1,26 | |||
100 | 1,26 | |||
03.05.2024 | 17:40:38,703 | 200 | 1,325 | |
200 | 1,325 | |||
200 | 1,325 | |||
03.05.2024 | 17:40:22,920 | 2 300 | 1,325 | |
2 300 | 1,325 | |||
2 300 | 1,325 | |||
03.05.2024 | 17:14:01,099 | 2 300 | 1,335 | |
2 000 | 1,335 | |||
2 300 | 1,335 | |||
300 | 1,335 | |||
03.05.2024 | 17:12:25,207 | 2 300 | 1,335 | |
500 | 1,335 | |||
802 | 1,335 | |||
998 | 1,335 | |||
2 300 | 1,335 | |||
03.05.2024 | 15:30:57,178 | 2 300 | 1,34 | |
2 300 | 1,34 | |||
2 300 | 1,34 | |||
03.05.2024 | 15:30:21,210 | 1 999 | 1,31 | |
1 000 | 1,31 | |||
1 999 | 1,31 | |||
999 | 1,31 | |||
03.05.2024 | 12:35:10,421 | 5 | 1,315 | |
5 | 1,315 | |||
5 | 1,315 | |||
03.05.2024 | 12:19:23,482 | 30 | 1,315 | |
30 | 1,315 | |||
30 | 1,315 | |||
03.05.2024 | 12:07:35,173 | 304 | 1,315 | |
304 | 1,315 | |||
304 | 1,315 | |||
03.05.2024 | 11:28:48,329 | 2 315 | 1,315 | |
999 | 1,315 | |||
1 316 | 1,315 | |||
2 315 | 1,315 | |||
03.05.2024 | 11:27:28,639 | 500 | 1,315 | |
500 | 1,315 | |||
500 | 1,315 | |||
03.05.2024 | 10:43:14,046 | 760 | 1,315 | |
760 | 1,315 | |||
760 | 1,315 | |||
03.05.2024 | 10:29:26,071 | 1 700 | 1,315 | |
300 | 1,315 | |||
1 700 | 1,315 | |||
1 400 | 1,315 | |||
03.05.2024 | 09:19:01,139 | 766 | 1,31 | |
766 | 1,31 | |||
766 | 1,31 | |||
03.05.2024 | 09:18:57,761 | 100 | 1,295 | |
100 | 1,295 | |||
100 | 1,295 | |||
03.05.2024 | 08:48:37,162 | 950 | 1,255 | |
950 | 1,255 | |||
950 | 1,255 | |||
03.05.2024 | 08:28:29,862 | 600 | 1,235 | |
500 | 1,235 | |||
100 | 1,235 | |||
600 | 1,235 | |||
03.05.2024 | 08:27:02,101 | 250 | 1,305 | |
250 | 1,305 | |||
250 | 1,305 | |||
03.05.2024 | 08:04:39,259 | 200 | 1,305 | |
200 | 1,305 | |||
200 | 1,305 | |||
03.05.2024 | 08:01:18,092 | 3 390 | 1,30 | |
1 292 | 1,30 | |||
100 | 1,30 | |||
999 | 1,30 | |||
999 | 1,30 | |||
3 390 | 1,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00