Tradegate Exchange

Bitfarms Ltd.

Information
letzte Umsätze
kaufen
verkaufen

372

326

2,582

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	21:57:14,057	12 000		2,582
			650	2,582
			12 000	2,582
			11 350	2,582
17.09.2025	21:55:33,772	33		2,602
			33	2,602
			33	2,602
17.09.2025	21:54:07,804	12 000		2,581
			12 000	2,581
			12 000	2,581
17.09.2025	21:52:45,549	40		2,62
			40	2,62
			40	2,62
17.09.2025	21:50:50,375	290		2,629
			290	2,629
			290	2,629
17.09.2025	21:50:36,219	325		2,616
			325	2,616
			325	2,616
17.09.2025	21:50:13,399	2 000		2,629
			2 000	2,629
			2 000	2,629
17.09.2025	21:48:56,968	95		2,615
			95	2,615
			95	2,615
17.09.2025	21:48:53,586	4 166		2,615
			4 166	2,615
			4 166	2,615
17.09.2025	21:48:24,376	10 000		2,61
			10 000	2,61
			10 000	2,61
17.09.2025	21:47:57,811	12 000		2,606
			12 000	2,606
			12 000	2,606
17.09.2025	21:47:49,219	1 600		2,606
			1 600	2,606
			1 600	2,606
17.09.2025	21:47:06,909	11 500		2,615
			11 500	2,615
			11 500	2,615
17.09.2025	21:47:00,834	12 000		2,606
			12 000	2,606
			12 000	2,606
17.09.2025	21:46:59,814	400		2,606
			400	2,606
			400	2,606
17.09.2025	21:46:44,090	12 000		2,606
			12 000	2,606
			12 000	2,606
17.09.2025	21:45:58,960	500		2,60
			500	2,60
			250	2,60
			250	2,60
17.09.2025	21:45:07,366	7 500		2,597
			7 500	2,597
			7 500	2,597
17.09.2025	21:45:01,236	1 500		2,597
			1 500	2,597
			1 500	2,597
17.09.2025	21:45:01,207	10 500		2,597
			10 500	2,597
			10 500	2,597
17.09.2025	21:43:21,281	2 750		2,597
			2 750	2,597
			2 750	2,597
17.09.2025	21:42:15,010	1 125		2,572
			1 125	2,572
			1 125	2,572
17.09.2025	21:38:13,001	100		2,566
			100	2,566
			100	2,566
17.09.2025	21:37:47,363	8		2,566
			8	2,566
			8	2,566
17.09.2025	21:35:06,855	200		2,57
			200	2,57
			200	2,57
17.09.2025	21:33:42,476	9 500		2,562
			9 500	2,562
			9 500	2,562
17.09.2025	21:33:42,084	10 500		2,562
			10 500	2,562
			10 500	2,562
17.09.2025	21:32:50,487	12 000		2,562
			12 000	2,562
			12 000	2,562
17.09.2025	21:32:48,890	10 000		2,562
			387	2,562
			625	2,562
			10 000	2,562
			8 988	2,562
17.09.2025	21:31:34,589	150		2,582
			150	2,582
			150	2,582
17.09.2025	21:30:05,020	100		2,57
			100	2,57
			100	2,57
17.09.2025	21:29:23,317	692		2,598
			692	2,598
			692	2,598
17.09.2025	21:28:49,375	695		2,589
			695	2,589
			695	2,589
17.09.2025	21:28:24,673	2 498		2,569
			2 498	2,569
			2 498	2,569
17.09.2025	21:27:27,711	890		2,58
			890	2,58
			890	2,58
17.09.2025	21:26:25,621	4 530		2,568
			4 530	2,568
			4 530	2,568
17.09.2025	21:23:16,989	12 000		2,586
			12 000	2,586
			12 000	2,586
17.09.2025	21:22:54,745	10 000		2,55
			10 000	2,55
			8 750	2,55
			1 250	2,55
17.09.2025	21:22:08,603	12 000		2,54
			12 000	2,54
			12 000	2,54
17.09.2025	21:21:12,898	200		2,54
			200	2,54
			200	2,54
17.09.2025	21:21:05,316	12 000		2,536
			12 000	2,536
			12 000	2,536
17.09.2025	21:20:52,049	2 000		2,52
			2 000	2,52
			2 000	2,52
17.09.2025	21:20:50,536	12 000		2,52
			12 000	2,52
			12 000	2,52
17.09.2025	21:20:50,394	17 000		2,52
			12 000	2,52
			17 000	2,52
			5 000	2,52
17.09.2025	21:20:37,167	9 500		2,52
			9 500	2,52
			9 500	2,52
17.09.2025	21:20:37,122	9 500		2,52
			9 500	2,52
			9 500	2,52
17.09.2025	21:20:08,708	115		2,51
			115	2,51
			115	2,51
17.09.2025	21:16:47,119	2 777		2,523
			2 777	2,523
			2 777	2,523
17.09.2025	21:13:54,110	2 000		2,495
			2 000	2,495
			2 000	2,495
17.09.2025	21:10:22,273	500		2,49
			500	2,49
			500	2,49
17.09.2025	21:07:23,451	2 000		2,489
			2 000	2,489
			2 000	2,489
17.09.2025	21:01:24,769	200		2,428
			200	2,428
			200	2,428
17.09.2025	20:59:13,123	500		2,448
			500	2,448
			500	2,448
17.09.2025	20:55:30,022	2 000		2,415
			2 000	2,415
			2 000	2,415
17.09.2025	20:47:46,782	1 400		2,408
			1 400	2,408
			1 400	2,408
17.09.2025	20:43:18,977	81		2,469
			81	2,469
			81	2,469
17.09.2025	20:43:06,744	500		2,442
			500	2,442
			500	2,442
17.09.2025	20:39:25,031	594		2,456
			594	2,456
			594	2,456
17.09.2025	20:37:45,563	600		2,476
			600	2,476
			600	2,476
17.09.2025	20:36:38,974	450		2,487
			450	2,487
			450	2,487
17.09.2025	20:36:27,559	625		2,48
			625	2,48
			625	2,48
17.09.2025	20:34:49,712	500		2,444
			500	2,444
			500	2,444
17.09.2025	20:33:04,737	2 500		2,419
			2 500	2,419
			2 500	2,419
17.09.2025	20:33:04,667	1 500		2,419
			1 500	2,419
			1 500	2,419
17.09.2025	20:29:16,600	500		2,462
			500	2,462
			500	2,462
17.09.2025	20:28:46,527	2 200		2,442
			2 200	2,442
			2 200	2,442
17.09.2025	20:28:04,361	500		2,44
			500	2,44
			500	2,44
17.09.2025	20:27:38,581	4 806		2,425
			4 806	2,425
			4 806	2,425
17.09.2025	20:20:25,068	1 000		2,392
			1 000	2,392
			1 000	2,392
17.09.2025	20:19:52,186	500		2,383
			500	2,383
			500	2,383
17.09.2025	20:19:41,211	1 000		2,375
			1 000	2,375
			1 000	2,375
17.09.2025	20:19:40,236	50		2,383
			50	2,383
			50	2,383
17.09.2025	20:19:35,653	2 500		2,366
			2 500	2,366
			2 500	2,366
17.09.2025	20:18:56,065	1 000		2,375
			1 000	2,375
			1 000	2,375
17.09.2025	20:17:51,039	500		2,325
			500	2,325
			500	2,325
17.09.2025	20:17:34,187	2 000		2,325
			2 000	2,325
			2 000	2,325
17.09.2025	20:17:01,567	5 000		2,309
			5 000	2,309
			5 000	2,309
17.09.2025	20:16:49,331	2 200		2,334
			2 200	2,334
			2 200	2,334
17.09.2025	20:16:40,088	87 600		2,30
			1 100	2,30
			9 500	2,30
			86 500	2,30
			78 100	2,30
17.09.2025	20:16:04,606	1 500		2,298
			1 500	2,298
			1 500	2,298
17.09.2025	20:15:30,686	4 143		2,249
			98	2,249
			4 143	2,249
			1 500	2,249
			1 000	2,249
			45	2,249
			1 000	2,249
			500	2,249
17.09.2025	20:15:30,601	2 620		2,249
			620	2,249
			2 000	2,249
			2 620	2,249
17.09.2025	20:15:05,160	13 500		2,307
			13 500	2,307
			13 500	2,307
17.09.2025	20:14:56,389	1 145		2,30
			1 145	2,30
			1 145	2,30
17.09.2025	20:14:51,925	15 202		2,299
			372	2,299
			202	2,299
			10 000	2,299
			1 500	2,299
			3 000	2,299
			330	2,299
			15 000	2,299
17.09.2025	20:14:49,162	20 000		2,299
			20 000	2,299
			20 000	2,299
17.09.2025	20:14:44,441	35 500		2,299
			500	2,299
			35 500	2,299
			15 000	2,299
			20 000	2,299
17.09.2025	20:14:37,804	20 500		2,328
			20 500	2,328
			20 000	2,328
			500	2,328
17.09.2025	20:14:29,443	20 000		2,327
			20 000	2,327
			20 000	2,327
17.09.2025	20:14:25,981	20 000		2,327
			20 000	2,327
			20 000	2,327
17.09.2025	20:14:22,701	20 000		2,336
			20 000	2,336
			20 000	2,336
17.09.2025	20:14:19,254	20 000		2,336
			20 000	2,336
			20 000	2,336
17.09.2025	20:14:13,327	21 000		2,344
			1 000	2,344
			21 000	2,344
			20 000	2,344
17.09.2025	20:13:17,963	13 000		2,374
			13 000	2,374
			13 000	2,374
17.09.2025	20:13:17,921	270		2,374
			270	2,374
			270	2,374
17.09.2025	20:11:42,826	2 000		2,45
			2 000	2,45
			2 000	2,45
17.09.2025	20:06:58,893	1 500		2,50
			1 500	2,50
			1 500	2,50
17.09.2025	20:00:09,420	3 800		2,48
			3 800	2,48
			3 800	2,48
17.09.2025	19:59:15,104	2 100		2,466
			2 100	2,466
			2 100	2,466
17.09.2025	19:59:08,161	30		2,479
			30	2,479
			30	2,479
17.09.2025	19:59:03,933	425		2,479
			425	2,479
			425	2,479
17.09.2025	19:51:33,265	2 014		2,477
			2 014	2,477
			2 014	2,477
17.09.2025	19:44:46,351	100		2,47
			100	2,47
			100	2,47
17.09.2025	19:42:23,764	300		2,441
			300	2,441
			300	2,441
17.09.2025	19:42:06,234	3 500		2,461
			3 500	2,461
			3 500	2,461
17.09.2025	19:30:15,975	1 000		2,479
			1 000	2,479
			1 000	2,479
17.09.2025	19:03:56,899	63 110		2,471
			63 110	2,471
			15 000	2,471
			48 110	2,471
17.09.2025	19:03:51,846	12 500		2,471
			12 500	2,471
			12 500	2,471
17.09.2025	19:03:51,314	12 500		2,471
			12 500	2,471
			12 500	2,471
17.09.2025	19:03:45,007	12 500		2,471
			12 500	2,471
			12 500	2,471
17.09.2025	19:03:44,385	12 500		2,471
			12 500	2,471
			12 500	2,471
17.09.2025	19:03:20,819	12 500		2,47
			12 500	2,47
			12 500	2,47
17.09.2025	18:53:17,828	1 000		2,458
			1 000	2,458
			1 000	2,458
17.09.2025	18:52:02,737	3 600		2,46
			3 600	2,46
			3 600	2,46
17.09.2025	18:52:01,160	1 500		2,46
			1 500	2,46
			1 500	2,46
17.09.2025	18:51:26,314	12 500		2,466
			12 500	2,466
			12 500	2,466
17.09.2025	18:50:13,139	605		2,466
			605	2,466
			605	2,466
17.09.2025	18:42:04,258	100		2,483
			100	2,483
			100	2,483
17.09.2025	18:41:36,660	684		2,483
			684	2,483
			684	2,483
17.09.2025	18:41:35,722	25		2,503
			25	2,503
			25	2,503
17.09.2025	18:39:25,478	50 000		2,495
			50 000	2,495
			50 000	2,495
17.09.2025	18:35:35,483	1 500		2,491
			1 500	2,491
			1 500	2,491
17.09.2025	18:33:11,005	1 000		2,48
			1 000	2,48
			1 000	2,48
17.09.2025	18:27:40,549	141		2,469
			141	2,469
			141	2,469
17.09.2025	18:25:45,957	500		2,495
			500	2,495
			500	2,495
17.09.2025	18:25:26,793	700		2,495
			700	2,495
			700	2,495
17.09.2025	18:21:22,813	1 833		2,475
			1 833	2,475
			1 833	2,475
17.09.2025	18:17:16,801	65		2,459
			65	2,459
			65	2,459
17.09.2025	18:16:33,809	80		2,479
			80	2,479
			80	2,479
17.09.2025	18:12:34,921	500		2,471
			500	2,471
			500	2,471
17.09.2025	18:06:33,326	60		2,471
			60	2,471
			60	2,471
17.09.2025	18:05:51,574	560		2,471
			560	2,471
			560	2,471
17.09.2025	17:58:02,677	44		2,459
			44	2,459
			44	2,459
17.09.2025	17:55:42,836	1 000		2,471
			1 000	2,471
			1 000	2,471
17.09.2025	17:55:31,421	12 500		2,451
			12 500	2,451
			12 500	2,451
17.09.2025	17:55:24,625	12 500		2,451
			12 500	2,451
			12 500	2,451
17.09.2025	17:55:24,442	12 500		2,451
			12 500	2,451
			12 500	2,451
17.09.2025	17:55:24,231	12 500		2,451
			12 500	2,451
			12 500	2,451
17.09.2025	17:55:18,600	12 500		2,451
			12 500	2,451
			12 500	2,451
17.09.2025	17:55:18,366	12 500		2,451
			12 500	2,451
			12 500	2,451
17.09.2025	17:55:01,771	12 500		2,451
			12 500	2,451
			12 500	2,451
17.09.2025	17:54:15,157	12 500		2,451
			12 500	2,451
			12 500	2,451
17.09.2025	17:53:49,537	404		2,471
			404	2,471
			404	2,471
17.09.2025	17:52:20,355	4 166		2,479
			1 400	2,479
			2 766	2,479
			4 166	2,479
17.09.2025	17:43:36,089	7 500		2,467
			7 500	2,467
			7 500	2,467
17.09.2025	17:40:45,960	1 000		2,487
			1 000	2,487
			1 000	2,487
17.09.2025	17:40:22,304	500		2,496
			500	2,496
			500	2,496
17.09.2025	17:40:13,995	500		2,476
			500	2,476
			500	2,476
17.09.2025	17:35:22,759	1 000		2,476
			1 000	2,476
			1 000	2,476
17.09.2025	17:35:19,200	500		2,496
			500	2,496
			500	2,496
17.09.2025	17:32:25,246	750		2,45
			750	2,45
			750	2,45
17.09.2025	17:27:52,228	400		2,436
			400	2,436
			400	2,436
17.09.2025	17:26:52,512	400		2,436
			400	2,436
			400	2,436
17.09.2025	17:26:44,228	120		2,428
			120	2,428
			120	2,428
17.09.2025	17:26:10,003	750		2,428
			750	2,428
			750	2,428
17.09.2025	17:25:32,277	2 000		2,436
			2 000	2,436
			2 000	2,436
17.09.2025	17:21:54,940	880		2,419
			880	2,419
			880	2,419
17.09.2025	17:19:34,520	300		2,416
			300	2,416
			300	2,416
17.09.2025	17:19:06,484	100		2,416
			100	2,416
			100	2,416
17.09.2025	17:05:46,315	1 000		2,395
			1 000	2,395
			1 000	2,395
17.09.2025	17:04:49,218	480		2,386
			480	2,386
			480	2,386
17.09.2025	16:56:06,539	1 000		2,36
			1 000	2,36
			1 000	2,36
17.09.2025	16:54:47,048	1 600		2,352
			1 600	2,352
			1 600	2,352
17.09.2025	16:51:02,285	847		2,36
			847	2,36
			847	2,36
17.09.2025	16:50:20,055	425		2,351
			425	2,351
			425	2,351
17.09.2025	16:47:16,547	4 000		2,36
			4 000	2,36
			4 000	2,36
17.09.2025	16:46:41,013	500		2,349
			500	2,349
			500	2,349
17.09.2025	16:44:45,392	2 500		2,349
			2 500	2,349
			2 500	2,349
17.09.2025	16:44:39,503	422		2,368
			422	2,368
			422	2,368
17.09.2025	16:41:31,048	1 420		2,36
			1 420	2,36
			1 420	2,36
17.09.2025	16:41:27,070	411		2,36
			411	2,36
			411	2,36
17.09.2025	16:40:05,436	1 900		2,36
			1 900	2,36
			1 900	2,36
17.09.2025	16:39:19,171	13 000		2,351
			13 000	2,351
			13 000	2,351
17.09.2025	16:38:11,758	2 451		2,36
			2 451	2,36
			2 451	2,36
17.09.2025	16:33:23,829	3 000		2,321
			3 000	2,321
			3 000	2,321
17.09.2025	16:32:59,464	4 048		2,333
			4 048	2,333
			4 048	2,333
17.09.2025	16:31:51,697	100		2,321
			100	2,321
			100	2,321
17.09.2025	16:30:32,199	750		2,301
			750	2,301
			750	2,301
17.09.2025	16:29:26,317	250		2,367
			250	2,367
			250	2,367
17.09.2025	16:28:41,437	600		2,348
			600	2,348
			600	2,348
17.09.2025	16:28:32,867	500		2,367
			500	2,367
			500	2,367
17.09.2025	16:24:24,296	1 000		2,375
			1 000	2,375
			1 000	2,375
17.09.2025	16:22:53,754	1 000		2,375
			1 000	2,375
			1 000	2,375
17.09.2025	16:22:23,100	5 500		2,359
			5 500	2,359
			5 500	2,359
17.09.2025	16:19:59,319	680		2,358
			680	2,358
			680	2,358
17.09.2025	16:19:40,612	2 000		2,358
			2 000	2,358
			2 000	2,358
17.09.2025	16:15:37,987	2 000		2,391
			2 000	2,391
			2 000	2,391
17.09.2025	16:15:33,295	13 000		2,391
			13 000	2,391
			13 000	2,391
17.09.2025	16:08:57,339	100		2,436
			100	2,436
			100	2,436
17.09.2025	16:02:49,885	3 950		2,46
			1 800	2,46
			3 950	2,46
			2 150	2,46
17.09.2025	15:53:38,642	30		2,48
			30	2,48
			30	2,48
17.09.2025	15:50:29,363	200		2,504
			200	2,504
			200	2,504
17.09.2025	15:49:45,661	9 862		2,521
			7 762	2,521
			9 862	2,521
			1 100	2,521
			1 000	2,521
17.09.2025	15:49:35,513	12 000		2,521
			12 000	2,521
			12 000	2,521
17.09.2025	15:48:34,958	4 500		2,50
			3 500	2,50
			4 500	2,50
			1 000	2,50
17.09.2025	15:48:20,193	2 817		2,499
			2 817	2,499
			2 817	2,499
17.09.2025	15:46:49,519	950		2,45
			950	2,45
			950	2,45
17.09.2025	15:42:56,100	50		2,444
			50	2,444
			50	2,444
17.09.2025	15:42:54,350	2 500		2,425
			2 500	2,425
			2 500	2,425
17.09.2025	15:42:38,271	1 500		2,436
			1 500	2,436
			1 500	2,436
17.09.2025	15:41:56,110	700		2,408
			700	2,408
			700	2,408
17.09.2025	15:39:39,107	500		2,411
			500	2,411
			500	2,411
17.09.2025	15:39:04,865	500		2,411
			500	2,411
			500	2,411
17.09.2025	15:36:29,406	5 000		2,374
			5 000	2,374
			5 000	2,374
17.09.2025	15:28:48,102	737		2,33
			737	2,33
			737	2,33
17.09.2025	15:25:13,815	700		2,337
			700	2,337
			700	2,337
17.09.2025	15:16:08,667	3 900		2,346
			3 900	2,346
			3 900	2,346
17.09.2025	15:16:08,099	1 000		2,373
			1 000	2,373
			1 000	2,373
17.09.2025	15:07:58,186	100		2,346
			100	2,346
			100	2,346
17.09.2025	15:03:27,753	163		2,363
			163	2,363
			163	2,363
17.09.2025	15:01:53,569	300		2,363
			300	2,363
			300	2,363
17.09.2025	15:00:04,430	3 000		2,363
			3 000	2,363
			3 000	2,363
17.09.2025	14:54:19,686	2 000		2,374
			2 000	2,374
			2 000	2,374
17.09.2025	14:46:51,318	500		2,357
			500	2,357
			500	2,357
17.09.2025	14:40:39,891	1 241		2,355
			1 241	2,355
			1 241	2,355
17.09.2025	14:37:35,234	220		2,348
			220	2,348
			220	2,348
17.09.2025	14:26:16,417	800		2,392
			500	2,392
			800	2,392
			300	2,392
17.09.2025	14:21:04,568	500		2,38
			500	2,38
			500	2,38
17.09.2025	14:19:32,631	500		2,37
			500	2,37
			500	2,37
17.09.2025	14:15:21,671	1 500		2,369
			1 500	2,369
			1 500	2,369
17.09.2025	14:12:02,992	500		2,356
			500	2,356
			500	2,356
17.09.2025	14:10:28,145	500		2,35
			500	2,35
			500	2,35
17.09.2025	14:08:52,713	3 500		2,332
			3 500	2,332
			3 500	2,332
17.09.2025	14:08:25,393	5 000		2,361
			5 000	2,361
			5 000	2,361
17.09.2025	13:58:51,741	5 000		2,417
			5 000	2,417
			5 000	2,417
17.09.2025	13:53:51,602	1 241		2,408
			1 241	2,408
			1 241	2,408
17.09.2025	13:52:37,753	420		2,416
			420	2,416
			420	2,416
17.09.2025	13:44:18,901	240		2,434
			240	2,434
			240	2,434
17.09.2025	13:42:37,501	3 000		2,406
			3 000	2,406
			3 000	2,406
17.09.2025	13:42:08,648	10 000		2,406
			10 000	2,406
			10 000	2,406
17.09.2025	13:27:30,391	1 000		2,406
			1 000	2,406
			1 000	2,406
17.09.2025	13:13:14,882	400		2,45
			400	2,45
			400	2,45
17.09.2025	13:06:09,673	680		2,406
			680	2,406
			680	2,406
17.09.2025	13:02:59,488	10 000		2,451
			10 000	2,451
			10 000	2,451
17.09.2025	13:02:55,459	534		2,423
			534	2,423
			534	2,423
17.09.2025	13:00:42,897	2 400		2,44
			2 400	2,44
			2 400	2,44
17.09.2025	12:53:57,504	200		2,442
			200	2,442
			200	2,442
17.09.2025	12:50:05,215	512		2,41
			512	2,41
			512	2,41
17.09.2025	12:48:29,652	10 000		2,388
			10 000	2,388
			10 000	2,388
17.09.2025	12:45:57,264	800		2,389
			800	2,389
			800	2,389
17.09.2025	12:43:09,570	1 000		2,389
			1 000	2,389
			1 000	2,389
17.09.2025	12:37:30,713	500		2,40
			500	2,40
			500	2,40
17.09.2025	12:34:00,089	1 530		2,372
			1 530	2,372
			1 530	2,372
17.09.2025	12:33:13,805	1 500		2,372
			1 500	2,372
			1 500	2,372
17.09.2025	12:26:28,825	2 000		2,40
			2 000	2,40
			2 000	2,40
17.09.2025	12:26:23,628	1 560		2,373
			1 560	2,373
			1 560	2,373
17.09.2025	12:26:23,577	1 213		2,373
			436	2,373
			777	2,373
			1 213	2,373
17.09.2025	12:26:23,523	150		2,405
			150	2,405
			150	2,405
17.09.2025	12:25:48,540	500		2,45
			500	2,45
			500	2,45
17.09.2025	12:22:34,453	1 900		2,432
			160	2,432
			1 740	2,432
			1 900	2,432
17.09.2025	12:13:33,353	5 000		2,474
			5 000	2,474
			5 000	2,474
17.09.2025	12:13:13,405	300		2,474
			300	2,474
			300	2,474
17.09.2025	12:05:04,052	1 000		2,46
			1 000	2,46
			1 000	2,46
17.09.2025	11:49:11,658	250		2,463
			250	2,463
			250	2,463
17.09.2025	11:48:21,694	2 000		2,474
			2 000	2,474
			2 000	2,474
17.09.2025	11:46:48,703	10 000		2,474
			10 000	2,474
			10 000	2,474
17.09.2025	11:46:25,393	10 000		2,46
			10 000	2,46
			10 000	2,46
17.09.2025	11:46:20,795	5 000		2,474
			5 000	2,474
			5 000	2,474
17.09.2025	11:43:05,932	2 000		2,474
			2 000	2,474
			2 000	2,474
17.09.2025	11:42:21,411	2 016		2,474
			2 016	2,474
			2 016	2,474
17.09.2025	11:41:28,423	5 000		2,46
			2 976	2,46
			2 024	2,46
			5 000	2,46
17.09.2025	11:30:07,022	10 000		2,475
			10 000	2,475
			10 000	2,475
17.09.2025	11:20:37,739	4 000		2,483
			4 000	2,483
			4 000	2,483
17.09.2025	11:13:10,734	500		2,461
			500	2,461
			500	2,461
17.09.2025	11:04:26,550	5 000		2,483
			5 000	2,483
			5 000	2,483
17.09.2025	11:01:23,502	5 000		2,484
			5 000	2,484
			5 000	2,484
17.09.2025	10:57:35,935	300		2,454
			300	2,454
			300	2,454
17.09.2025	10:56:59,929	50		2,475
			50	2,475
			50	2,475
17.09.2025	10:49:57,338	200		2,484
			200	2,484
			200	2,484
17.09.2025	10:48:32,632	121		2,493
			121	2,493
			121	2,493
17.09.2025	10:47:17,057	500		2,462
			500	2,462
			500	2,462
17.09.2025	10:45:54,932	3 500		2,46
			3 500	2,46
			3 500	2,46
17.09.2025	10:44:08,135	9 000		2,429
			9 000	2,429
			9 000	2,429
17.09.2025	10:42:25,249	1 200		2,435
			1 200	2,435
			1 200	2,435
17.09.2025	10:40:52,148	10 000		2,468
			10 000	2,468
			10 000	2,468
17.09.2025	10:36:23,908	296		2,519
			296	2,519
			296	2,519
17.09.2025	10:27:57,546	2 500		2,515
			2 500	2,515
			2 500	2,515
17.09.2025	10:27:47,421	10 000		2,514
			10 000	2,514
			10 000	2,514
17.09.2025	10:27:30,070	10 000		2,513
			10 000	2,513
			10 000	2,513
17.09.2025	10:26:14,781	500		2,514
			500	2,514
			500	2,514
17.09.2025	10:25:58,353	440		2,50
			440	2,50
			440	2,50
17.09.2025	10:23:09,597	400		2,502
			400	2,502
			400	2,502
17.09.2025	10:19:56,936	10 000		2,48
			10 000	2,48
			10 000	2,48
17.09.2025	10:13:52,983	200		2,503
			200	2,503
			200	2,503
17.09.2025	10:13:19,672	1 000		2,488
			1 000	2,488
			1 000	2,488
17.09.2025	10:12:05,356	800		2,514
			800	2,514
			800	2,514
17.09.2025	10:11:58,289	160		2,502
			160	2,502
			160	2,502
17.09.2025	10:11:22,716	400		2,502
			400	2,502
			400	2,502
17.09.2025	10:10:48,231	8 000		2,497
			8 000	2,497
			8 000	2,497
17.09.2025	10:09:34,545	8 000		2,472
			8 000	2,472
			8 000	2,472
17.09.2025	10:09:19,647	190		2,472
			190	2,472
			190	2,472
17.09.2025	10:06:48,792	60		2,53
			60	2,53
			60	2,53
17.09.2025	10:05:22,507	4 178		2,50
			800	2,50
			2 482	2,50
			4 178	2,50
			645	2,50
			251	2,50
17.09.2025	10:04:59,163	3 000		2,49
			3 000	2,49
			3 000	2,49
17.09.2025	10:02:57,390	335		2,462
			335	2,462
			335	2,462
17.09.2025	10:02:38,005	13 000		2,462
			205	2,462
			10 000	2,462
			3 000	2,462
			12 795	2,462
17.09.2025	09:57:28,449	1 400		2,449
			1 400	2,449
			1 400	2,449
17.09.2025	09:57:27,133	1 000		2,435
			1 000	2,435
			1 000	2,435
17.09.2025	09:54:16,076	450		2,401
			450	2,401
			450	2,401
17.09.2025	09:36:11,624	2 500		2,439
			2 500	2,439
			2 500	2,439
17.09.2025	09:36:06,771	8 298		2,438
			8 298	2,438
			8 298	2,438
17.09.2025	09:30:23,774	1 200		2,41
			1 200	2,41
			1 200	2,41
17.09.2025	09:26:20,478	350		2,401
			350	2,401
			350	2,401
17.09.2025	09:19:53,344	213		2,438
			213	2,438
			213	2,438
17.09.2025	09:13:47,062	500		2,391
			500	2,391
			500	2,391
17.09.2025	08:48:18,462	5 000		2,38
			5 000	2,38
			5 000	2,38
17.09.2025	08:44:44,097	165		2,438
			165	2,438
			165	2,438
17.09.2025	08:27:44,274	260		2,373
			260	2,373
			260	2,373
17.09.2025	08:26:59,133	600		2,438
			600	2,438
			600	2,438
17.09.2025	08:21:58,892	600		2,438
			600	2,438
			600	2,438
17.09.2025	08:21:57,639	320		2,41
			320	2,41
			320	2,41
17.09.2025	08:19:16,170	999		2,373
			999	2,373
			999	2,373
17.09.2025	08:11:15,321	800		2,438
			800	2,438
			800	2,438
17.09.2025	08:08:08,616	200		2,438
			200	2,438
			200	2,438
17.09.2025	07:59:59,333	100		2,38
			100	2,38
			100	2,38
17.09.2025	07:48:53,148	10 000		2,402
			10 000	2,402
			10 000	2,402
17.09.2025	07:46:25,932	1 000		2,39
			1 000	2,39
			1 000	2,39
17.09.2025	07:43:46,828	10 000		2,37
			10 000	2,37
			10 000	2,37
17.09.2025	07:43:43,862	5 000		2,371
			5 000	2,371
			5 000	2,371
17.09.2025	07:43:42,200	3 000		2,38
			3 000	2,38
			3 000	2,38
17.09.2025	07:36:32,538	8 000		2,40
			3 000	2,40
			5 000	2,40
			8 000	2,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 900,00
Stückzahl: 69 143
-1,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung