Bombardier Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
60
48,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:25:27,303 | 200 | 48,12 | |
200 | 48,12 | |||
200 | 48,12 | |||
03.05.2024 | 20:50:47,343 | 40 | 48,09 | |
40 | 48,09 | |||
40 | 48,09 | |||
03.05.2024 | 19:45:43,718 | 210 | 48,63 | |
210 | 48,63 | |||
210 | 48,63 | |||
03.05.2024 | 18:50:11,735 | 30 | 48,38 | |
30 | 48,38 | |||
30 | 48,38 | |||
03.05.2024 | 18:46:17,975 | 100 | 48,38 | |
100 | 48,38 | |||
100 | 48,38 | |||
03.05.2024 | 18:46:17,826 | 180 | 48,37 | |
180 | 48,37 | |||
140 | 48,37 | |||
40 | 48,37 | |||
03.05.2024 | 18:34:50,047 | 180 | 48,33 | |
180 | 48,33 | |||
180 | 48,33 | |||
03.05.2024 | 18:33:44,242 | 180 | 48,19 | |
180 | 48,19 | |||
180 | 48,19 | |||
03.05.2024 | 18:19:21,120 | 130 | 48,34 | |
130 | 48,34 | |||
130 | 48,34 | |||
03.05.2024 | 18:15:55,082 | 130 | 48,34 | |
130 | 48,34 | |||
130 | 48,34 | |||
03.05.2024 | 18:12:00,516 | 55 | 48,37 | |
55 | 48,37 | |||
55 | 48,37 | |||
03.05.2024 | 18:09:10,190 | 120 | 48,31 | |
120 | 48,31 | |||
120 | 48,31 | |||
03.05.2024 | 18:01:26,763 | 140 | 48,23 | |
140 | 48,23 | |||
140 | 48,23 | |||
03.05.2024 | 17:43:47,136 | 100 | 48,17 | |
100 | 48,17 | |||
100 | 48,17 | |||
03.05.2024 | 17:36:52,637 | 77 | 48,16 | |
77 | 48,16 | |||
77 | 48,16 | |||
03.05.2024 | 17:29:34,453 | 36 | 48,05 | |
36 | 48,05 | |||
36 | 48,05 | |||
03.05.2024 | 17:06:34,126 | 60 | 48,06 | |
60 | 48,06 | |||
60 | 48,06 | |||
03.05.2024 | 16:29:08,735 | 137 | 48,25 | |
137 | 48,25 | |||
137 | 48,25 | |||
03.05.2024 | 16:23:53,780 | 22 | 48,21 | |
22 | 48,21 | |||
22 | 48,21 | |||
03.05.2024 | 16:23:39,133 | 210 | 48,21 | |
210 | 48,21 | |||
210 | 48,21 | |||
03.05.2024 | 15:56:19,661 | 130 | 47,94 | |
130 | 47,94 | |||
130 | 47,94 | |||
03.05.2024 | 15:50:01,529 | 2 | 48,32 | |
2 | 48,32 | |||
2 | 48,32 | |||
03.05.2024 | 15:45:49,278 | 120 | 48,21 | |
120 | 48,21 | |||
120 | 48,21 | |||
03.05.2024 | 15:45:00,029 | 85 | 48,10 | |
85 | 48,10 | |||
85 | 48,10 | |||
03.05.2024 | 15:43:11,172 | 165 | 48,10 | |
165 | 48,10 | |||
165 | 48,10 | |||
03.05.2024 | 15:33:26,133 | 106 | 48,05 | |
106 | 48,05 | |||
106 | 48,05 | |||
03.05.2024 | 15:33:21,460 | 174 | 48,00 | |
30 | 48,00 | |||
174 | 48,00 | |||
16 | 48,00 | |||
80 | 48,00 | |||
48 | 48,00 | |||
03.05.2024 | 15:33:21,197 | 96 | 47,98 | |
96 | 47,98 | |||
96 | 47,98 | |||
03.05.2024 | 15:33:21,000 | 200 | 47,98 | |
200 | 47,98 | |||
200 | 47,98 | |||
03.05.2024 | 15:33:03,335 | 200 | 48,00 | |
200 | 48,00 | |||
200 | 48,00 | |||
03.05.2024 | 15:31:49,315 | 8 | 47,72 | |
8 | 47,72 | |||
8 | 47,72 | |||
03.05.2024 | 15:31:40,621 | 180 | 47,80 | |
180 | 47,80 | |||
180 | 47,80 | |||
03.05.2024 | 15:31:20,608 | 130 | 47,70 | |
130 | 47,70 | |||
130 | 47,70 | |||
03.05.2024 | 15:31:18,340 | 200 | 47,70 | |
200 | 47,70 | |||
200 | 47,70 | |||
03.05.2024 | 15:23:03,527 | 10 | 47,49 | |
10 | 47,49 | |||
10 | 47,49 | |||
03.05.2024 | 14:44:58,896 | 500 | 47,10 | |
500 | 47,10 | |||
400 | 47,10 | |||
100 | 47,10 | |||
03.05.2024 | 14:41:54,932 | 200 | 46,99 | |
200 | 46,99 | |||
200 | 46,99 | |||
03.05.2024 | 12:25:50,183 | 14 | 46,81 | |
14 | 46,81 | |||
14 | 46,81 | |||
03.05.2024 | 12:02:36,589 | 40 | 46,81 | |
40 | 46,81 | |||
40 | 46,81 | |||
03.05.2024 | 11:28:27,283 | 400 | 46,80 | |
400 | 46,80 | |||
400 | 46,80 | |||
03.05.2024 | 11:27:37,972 | 212 | 46,81 | |
212 | 46,81 | |||
212 | 46,81 | |||
03.05.2024 | 11:23:06,583 | 200 | 46,86 | |
200 | 46,86 | |||
200 | 46,86 | |||
03.05.2024 | 11:17:35,146 | 50 | 46,86 | |
50 | 46,86 | |||
50 | 46,86 | |||
03.05.2024 | 11:11:37,803 | 50 | 46,86 | |
50 | 46,86 | |||
50 | 46,86 | |||
03.05.2024 | 10:30:07,834 | 200 | 46,99 | |
200 | 46,99 | |||
200 | 46,99 | |||
03.05.2024 | 10:29:58,108 | 150 | 46,92 | |
150 | 46,92 | |||
150 | 46,92 | |||
03.05.2024 | 09:46:25,631 | 200 | 46,99 | |
200 | 46,99 | |||
200 | 46,99 | |||
03.05.2024 | 09:45:51,967 | 200 | 47,01 | |
200 | 47,01 | |||
200 | 47,01 | |||
03.05.2024 | 09:36:21,168 | 280 | 47,00 | |
200 | 47,00 | |||
80 | 47,00 | |||
280 | 47,00 | |||
03.05.2024 | 09:35:46,352 | 200 | 47,01 | |
200 | 47,01 | |||
200 | 47,01 | |||
03.05.2024 | 09:19:09,213 | 120 | 47,01 | |
120 | 47,01 | |||
120 | 47,01 | |||
03.05.2024 | 09:16:55,435 | 616 | 46,90 | |
216 | 46,90 | |||
616 | 46,90 | |||
200 | 46,90 | |||
200 | 46,90 | |||
03.05.2024 | 09:16:44,134 | 200 | 46,89 | |
200 | 46,89 | |||
200 | 46,89 | |||
03.05.2024 | 09:15:12,163 | 212 | 46,96 | |
212 | 46,96 | |||
212 | 46,96 | |||
03.05.2024 | 09:09:42,223 | 8 | 46,96 | |
8 | 46,96 | |||
8 | 46,96 | |||
03.05.2024 | 09:04:52,702 | 212 | 47,36 | |
212 | 47,36 | |||
212 | 47,36 | |||
03.05.2024 | 09:02:58,230 | 100 | 47,36 | |
100 | 47,36 | |||
100 | 47,36 | |||
03.05.2024 | 08:34:38,669 | 100 | 47,75 | |
100 | 47,75 | |||
100 | 47,75 | |||
03.05.2024 | 08:34:23,285 | 100 | 47,74 | |
100 | 47,74 | |||
100 | 47,74 | |||
03.05.2024 | 08:00:10,892 | 105 | 47,79 | |
12 | 47,79 | |||
68 | 47,79 | |||
25 | 47,79 | |||
105 | 47,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00