B2Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
112
4,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2025 | 21:21:49,669 | 400 | 4,86 | |
| 400 | 4,86 | |||
| 400 | 4,86 | |||
| 15.10.2025 | 21:18:28,918 | 616 | 4,889 | |
| 125 | 4,889 | |||
| 491 | 4,889 | |||
| 616 | 4,889 | |||
| 15.10.2025 | 21:16:47,985 | 920 | 4,87 | |
| 920 | 4,87 | |||
| 920 | 4,87 | |||
| 15.10.2025 | 21:07:50,212 | 2 000 | 4,876 | |
| 2 000 | 4,876 | |||
| 500 | 4,876 | |||
| 1 500 | 4,876 | |||
| 15.10.2025 | 21:02:02,083 | 1 500 | 4,836 | |
| 1 500 | 4,836 | |||
| 1 500 | 4,836 | |||
| 15.10.2025 | 20:55:34,302 | 40 | 4,843 | |
| 40 | 4,843 | |||
| 40 | 4,843 | |||
| 15.10.2025 | 20:52:45,358 | 250 | 4,81 | |
| 250 | 4,81 | |||
| 250 | 4,81 | |||
| 15.10.2025 | 20:48:07,386 | 120 | 4,79 | |
| 120 | 4,79 | |||
| 120 | 4,79 | |||
| 15.10.2025 | 20:02:47,903 | 1 000 | 4,787 | |
| 1 000 | 4,787 | |||
| 1 000 | 4,787 | |||
| 15.10.2025 | 19:46:08,297 | 220 | 4,827 | |
| 220 | 4,827 | |||
| 220 | 4,827 | |||
| 15.10.2025 | 19:41:54,581 | 175 | 4,795 | |
| 175 | 4,795 | |||
| 175 | 4,795 | |||
| 15.10.2025 | 19:37:18,010 | 1 422 | 4,785 | |
| 1 422 | 4,785 | |||
| 1 422 | 4,785 | |||
| 15.10.2025 | 19:35:11,701 | 300 | 4,81 | |
| 300 | 4,81 | |||
| 300 | 4,81 | |||
| 15.10.2025 | 19:26:08,676 | 3 125 | 4,793 | |
| 3 125 | 4,793 | |||
| 3 125 | 4,793 | |||
| 15.10.2025 | 19:23:41,869 | 500 | 4,802 | |
| 500 | 4,802 | |||
| 500 | 4,802 | |||
| 15.10.2025 | 19:21:48,842 | 200 | 4,802 | |
| 200 | 4,802 | |||
| 200 | 4,802 | |||
| 15.10.2025 | 19:07:40,416 | 1 028 | 4,84 | |
| 1 028 | 4,84 | |||
| 1 028 | 4,84 | |||
| 15.10.2025 | 19:01:46,499 | 500 | 4,858 | |
| 500 | 4,858 | |||
| 500 | 4,858 | |||
| 15.10.2025 | 18:58:54,843 | 400 | 4,87 | |
| 400 | 4,87 | |||
| 400 | 4,87 | |||
| 15.10.2025 | 18:58:38,199 | 1 400 | 4,869 | |
| 450 | 4,869 | |||
| 950 | 4,869 | |||
| 1 400 | 4,869 | |||
| 15.10.2025 | 18:31:52,885 | 300 | 4,869 | |
| 300 | 4,869 | |||
| 300 | 4,869 | |||
| 15.10.2025 | 18:30:43,406 | 600 | 4,844 | |
| 600 | 4,844 | |||
| 600 | 4,844 | |||
| 15.10.2025 | 18:30:42,022 | 250 | 4,844 | |
| 250 | 4,844 | |||
| 250 | 4,844 | |||
| 15.10.2025 | 18:15:46,025 | 1 000 | 4,85 | |
| 1 000 | 4,85 | |||
| 1 000 | 4,85 | |||
| 15.10.2025 | 18:14:07,449 | 170 | 4,82 | |
| 170 | 4,82 | |||
| 170 | 4,82 | |||
| 15.10.2025 | 18:03:51,679 | 10 000 | 4,85 | |
| 9 000 | 4,85 | |||
| 1 000 | 4,85 | |||
| 10 000 | 4,85 | |||
| 15.10.2025 | 18:02:40,968 | 320 | 4,849 | |
| 320 | 4,849 | |||
| 320 | 4,849 | |||
| 15.10.2025 | 17:53:54,487 | 310 | 4,834 | |
| 310 | 4,834 | |||
| 310 | 4,834 | |||
| 15.10.2025 | 17:29:03,583 | 250 | 4,876 | |
| 250 | 4,876 | |||
| 250 | 4,876 | |||
| 15.10.2025 | 17:23:56,998 | 1 000 | 4,84 | |
| 1 000 | 4,84 | |||
| 1 000 | 4,84 | |||
| 15.10.2025 | 17:23:10,161 | 50 | 4,828 | |
| 50 | 4,828 | |||
| 50 | 4,828 | |||
| 15.10.2025 | 17:18:56,076 | 2 320 | 4,812 | |
| 2 320 | 4,812 | |||
| 2 320 | 4,812 | |||
| 15.10.2025 | 17:15:19,082 | 4 500 | 4,806 | |
| 4 500 | 4,806 | |||
| 4 500 | 4,806 | |||
| 15.10.2025 | 17:13:03,441 | 200 | 4,837 | |
| 200 | 4,837 | |||
| 200 | 4,837 | |||
| 15.10.2025 | 17:12:44,323 | 867 | 4,806 | |
| 867 | 4,806 | |||
| 867 | 4,806 | |||
| 15.10.2025 | 17:12:10,488 | 4 000 | 4,806 | |
| 4 000 | 4,806 | |||
| 4 000 | 4,806 | |||
| 15.10.2025 | 17:11:56,193 | 250 | 4,807 | |
| 250 | 4,807 | |||
| 250 | 4,807 | |||
| 15.10.2025 | 17:10:04,149 | 2 966 | 4,80 | |
| 966 | 4,80 | |||
| 2 966 | 4,80 | |||
| 2 000 | 4,80 | |||
| 15.10.2025 | 17:06:40,034 | 966 | 4,79 | |
| 966 | 4,79 | |||
| 966 | 4,79 | |||
| 15.10.2025 | 17:02:19,713 | 1 000 | 4,829 | |
| 784 | 4,829 | |||
| 200 | 4,829 | |||
| 16 | 4,829 | |||
| 1 000 | 4,829 | |||
| 15.10.2025 | 17:01:52,545 | 1 150 | 4,79 | |
| 1 150 | 4,79 | |||
| 1 000 | 4,79 | |||
| 150 | 4,79 | |||
| 15.10.2025 | 16:59:08,272 | 1 000 | 4,789 | |
| 1 000 | 4,789 | |||
| 1 000 | 4,789 | |||
| 15.10.2025 | 16:44:10,700 | 1 100 | 4,787 | |
| 1 100 | 4,787 | |||
| 1 100 | 4,787 | |||
| 15.10.2025 | 16:39:51,483 | 9 | 4,747 | |
| 9 | 4,747 | |||
| 9 | 4,747 | |||
| 15.10.2025 | 16:36:02,920 | 1 639 | 4,756 | |
| 1 639 | 4,756 | |||
| 1 639 | 4,756 | |||
| 15.10.2025 | 16:35:01,346 | 300 | 4,764 | |
| 300 | 4,764 | |||
| 300 | 4,764 | |||
| 15.10.2025 | 16:34:33,476 | 500 | 4,789 | |
| 500 | 4,789 | |||
| 500 | 4,789 | |||
| 15.10.2025 | 16:30:40,310 | 1 000 | 4,772 | |
| 1 000 | 4,772 | |||
| 1 000 | 4,772 | |||
| 15.10.2025 | 16:24:42,860 | 1 000 | 4,76 | |
| 1 000 | 4,76 | |||
| 1 000 | 4,76 | |||
| 15.10.2025 | 16:24:14,639 | 177 | 4,753 | |
| 177 | 4,753 | |||
| 177 | 4,753 | |||
| 15.10.2025 | 16:23:21,887 | 1 000 | 4,753 | |
| 1 000 | 4,753 | |||
| 1 000 | 4,753 | |||
| 15.10.2025 | 16:21:09,486 | 1 200 | 4,75 | |
| 1 200 | 4,75 | |||
| 1 200 | 4,75 | |||
| 15.10.2025 | 16:19:02,733 | 1 100 | 4,749 | |
| 1 100 | 4,749 | |||
| 1 100 | 4,749 | |||
| 15.10.2025 | 16:17:43,334 | 92 | 4,749 | |
| 92 | 4,749 | |||
| 92 | 4,749 | |||
| 15.10.2025 | 16:08:41,131 | 1 000 | 4,76 | |
| 1 000 | 4,76 | |||
| 1 000 | 4,76 | |||
| 15.10.2025 | 16:08:40,894 | 250 | 4,75 | |
| 250 | 4,75 | |||
| 250 | 4,75 | |||
| 15.10.2025 | 15:51:14,598 | 5 800 | 4,701 | |
| 5 800 | 4,701 | |||
| 5 800 | 4,701 | |||
| 15.10.2025 | 15:49:28,694 | 2 243 | 4,701 | |
| 2 243 | 4,701 | |||
| 2 243 | 4,701 | |||
| 15.10.2025 | 15:42:04,315 | 1 455 | 4,737 | |
| 1 455 | 4,737 | |||
| 1 455 | 4,737 | |||
| 15.10.2025 | 15:41:53,869 | 800 | 4,74 | |
| 800 | 4,74 | |||
| 800 | 4,74 | |||
| 15.10.2025 | 15:34:57,166 | 590 | 4,70 | |
| 590 | 4,70 | |||
| 590 | 4,70 | |||
| 15.10.2025 | 15:34:51,810 | 2 400 | 4,69 | |
| 2 000 | 4,69 | |||
| 400 | 4,69 | |||
| 2 400 | 4,69 | |||
| 15.10.2025 | 15:33:51,259 | 2 400 | 4,689 | |
| 2 400 | 4,689 | |||
| 2 400 | 4,689 | |||
| 15.10.2025 | 15:30:24,690 | 100 | 4,644 | |
| 100 | 4,644 | |||
| 100 | 4,644 | |||
| 15.10.2025 | 15:04:17,531 | 215 | 4,689 | |
| 215 | 4,689 | |||
| 215 | 4,689 | |||
| 15.10.2025 | 15:02:23,992 | 1 000 | 4,645 | |
| 1 000 | 4,645 | |||
| 1 000 | 4,645 | |||
| 15.10.2025 | 14:52:19,793 | 900 | 4,636 | |
| 900 | 4,636 | |||
| 900 | 4,636 | |||
| 15.10.2025 | 14:52:04,163 | 2 000 | 4,636 | |
| 2 000 | 4,636 | |||
| 2 000 | 4,636 | |||
| 15.10.2025 | 14:43:25,277 | 200 | 4,689 | |
| 200 | 4,689 | |||
| 200 | 4,689 | |||
| 15.10.2025 | 14:31:03,323 | 400 | 4,687 | |
| 400 | 4,687 | |||
| 400 | 4,687 | |||
| 15.10.2025 | 14:15:15,001 | 250 | 4,689 | |
| 250 | 4,689 | |||
| 250 | 4,689 | |||
| 15.10.2025 | 14:06:08,559 | 100 | 4,65 | |
| 100 | 4,65 | |||
| 100 | 4,65 | |||
| 15.10.2025 | 13:56:41,331 | 1 500 | 4,633 | |
| 1 500 | 4,633 | |||
| 1 500 | 4,633 | |||
| 15.10.2025 | 13:36:14,188 | 137 | 4,642 | |
| 137 | 4,642 | |||
| 137 | 4,642 | |||
| 15.10.2025 | 13:35:43,732 | 2 000 | 4,642 | |
| 2 000 | 4,642 | |||
| 2 000 | 4,642 | |||
| 15.10.2025 | 13:20:32,173 | 130 | 4,679 | |
| 130 | 4,679 | |||
| 130 | 4,679 | |||
| 15.10.2025 | 13:10:47,526 | 133 | 4,684 | |
| 133 | 4,684 | |||
| 133 | 4,684 | |||
| 15.10.2025 | 13:05:14,438 | 745 | 4,63 | |
| 745 | 4,63 | |||
| 745 | 4,63 | |||
| 15.10.2025 | 12:53:55,206 | 30 | 4,695 | |
| 30 | 4,695 | |||
| 30 | 4,695 | |||
| 15.10.2025 | 12:52:20,143 | 1 237 | 4,695 | |
| 1 237 | 4,695 | |||
| 1 237 | 4,695 | |||
| 15.10.2025 | 12:51:56,639 | 2 000 | 4,695 | |
| 2 000 | 4,695 | |||
| 2 000 | 4,695 | |||
| 15.10.2025 | 12:01:35,787 | 250 | 4,628 | |
| 250 | 4,628 | |||
| 250 | 4,628 | |||
| 15.10.2025 | 11:50:03,684 | 1 200 | 4,628 | |
| 1 200 | 4,628 | |||
| 1 200 | 4,628 | |||
| 15.10.2025 | 11:40:10,264 | 2 000 | 4,69 | |
| 2 000 | 4,69 | |||
| 2 000 | 4,69 | |||
| 15.10.2025 | 11:32:04,313 | 1 500 | 4,629 | |
| 1 500 | 4,629 | |||
| 1 500 | 4,629 | |||
| 15.10.2025 | 11:06:04,454 | 250 | 4,713 | |
| 250 | 4,713 | |||
| 250 | 4,713 | |||
| 15.10.2025 | 11:02:30,319 | 1 500 | 4,713 | |
| 30 | 4,713 | |||
| 1 370 | 4,713 | |||
| 100 | 4,713 | |||
| 1 500 | 4,713 | |||
| 15.10.2025 | 10:36:49,091 | 207 | 4,671 | |
| 207 | 4,671 | |||
| 207 | 4,671 | |||
| 15.10.2025 | 10:33:06,092 | 1 000 | 4,671 | |
| 1 000 | 4,671 | |||
| 1 000 | 4,671 | |||
| 15.10.2025 | 10:30:06,236 | 3 | 4,671 | |
| 3 | 4,671 | |||
| 3 | 4,671 | |||
| 15.10.2025 | 10:22:10,279 | 12 182 | 4,72 | |
| 10 000 | 4,72 | |||
| 3 182 | 4,72 | |||
| 2 182 | 4,72 | |||
| 9 000 | 4,72 | |||
| 15.10.2025 | 10:21:22,831 | 2 000 | 4,715 | |
| 2 000 | 4,715 | |||
| 2 000 | 4,715 | |||
| 15.10.2025 | 10:16:49,582 | 435 | 4,716 | |
| 435 | 4,716 | |||
| 27 | 4,716 | |||
| 408 | 4,716 | |||
| 15.10.2025 | 10:07:58,260 | 1 000 | 4,694 | |
| 1 000 | 4,694 | |||
| 1 000 | 4,694 | |||
| 15.10.2025 | 10:06:30,365 | 1 000 | 4,689 | |
| 1 000 | 4,689 | |||
| 1 000 | 4,689 | |||
| 15.10.2025 | 10:00:09,592 | 2 060 | 4,647 | |
| 1 960 | 4,647 | |||
| 2 000 | 4,647 | |||
| 100 | 4,647 | |||
| 60 | 4,647 | |||
| 15.10.2025 | 09:43:47,251 | 650 | 4,67 | |
| 650 | 4,67 | |||
| 650 | 4,67 | |||
| 15.10.2025 | 09:42:56,324 | 386 | 4,672 | |
| 386 | 4,672 | |||
| 386 | 4,672 | |||
| 15.10.2025 | 09:37:40,313 | 1 757 | 4,688 | |
| 1 757 | 4,688 | |||
| 1 757 | 4,688 | |||
| 15.10.2025 | 09:31:24,625 | 4 | 4,70 | |
| 4 | 4,70 | |||
| 4 | 4,70 | |||
| 15.10.2025 | 09:31:12,027 | 128 | 4,70 | |
| 128 | 4,70 | |||
| 128 | 4,70 | |||
| 15.10.2025 | 09:30:34,228 | 9 000 | 4,70 | |
| 540 | 4,70 | |||
| 8 460 | 4,70 | |||
| 9 000 | 4,70 | |||
| 15.10.2025 | 09:06:28,769 | 1 000 | 4,699 | |
| 1 000 | 4,699 | |||
| 1 000 | 4,699 | |||
| 15.10.2025 | 08:57:17,040 | 3 482 | 4,699 | |
| 675 | 4,699 | |||
| 607 | 4,699 | |||
| 1 000 | 4,699 | |||
| 1 200 | 4,699 | |||
| 3 482 | 4,699 | |||
| 15.10.2025 | 08:57:07,567 | 1 200 | 4,679 | |
| 1 200 | 4,679 | |||
| 1 200 | 4,679 | |||
| 15.10.2025 | 08:44:45,478 | 552 | 4,679 | |
| 552 | 4,679 | |||
| 552 | 4,679 | |||
| 15.10.2025 | 08:42:49,182 | 800 | 4,679 | |
| 800 | 4,679 | |||
| 800 | 4,679 | |||
| 15.10.2025 | 08:42:25,115 | 3 200 | 4,679 | |
| 3 200 | 4,679 | |||
| 1 200 | 4,679 | |||
| 2 000 | 4,679 | |||
| 15.10.2025 | 08:39:53,387 | 1 000 | 4,679 | |
| 1 000 | 4,679 | |||
| 1 000 | 4,679 | |||
| 15.10.2025 | 08:21:58,154 | 400 | 4,679 | |
| 400 | 4,679 | |||
| 400 | 4,679 | |||
| 15.10.2025 | 08:10:22,469 | 1 000 | 4,679 | |
| 1 000 | 4,679 | |||
| 1 000 | 4,679 | |||
| 15.10.2025 | 07:30:00,500 | 1 725 | 4,665 | |
| 1 725 | 4,665 | |||
| 645 | 4,665 | |||
| 130 | 4,665 | |||
| 850 | 4,665 | |||
| 100 | 4,665 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 735,00
Ask: 1 745,00
Umsatz: 153 872 TEUR -
Nvidia Corp.
Bid: 154,38 / Ask: 154,54
Umsatz: 56 162 TEUR -
D-Wave Quantum Inc.
Bid: 38,30 / Ask: 38,41
Umsatz: 52 184 TEUR -
RENK Group AG
Bid: 65,10 / Ask: 65,50
Umsatz: 37 877 TEUR -
ASML Holding N.V.
Bid: 866,40 / Ask: 868,10
Umsatz: 32 622 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 22:00:00
Letzte Aktualisierung:
15.10.2025 @ 22:00:00