Cameco Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
71
61,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.07.2025 | 21:41:37,431 | 1 | 61,06 | |
1 | 61,06 | |||
1 | 61,06 | |||
09.07.2025 | 21:32:12,623 | 45 | 61,15 | |
45 | 61,15 | |||
45 | 61,15 | |||
09.07.2025 | 21:26:12,058 | 110 | 61,51 | |
110 | 61,51 | |||
110 | 61,51 | |||
09.07.2025 | 21:26:05,878 | 490 | 61,51 | |
490 | 61,51 | |||
490 | 61,51 | |||
09.07.2025 | 21:01:12,739 | 31 | 61,13 | |
31 | 61,13 | |||
31 | 61,13 | |||
09.07.2025 | 20:49:38,592 | 11 | 61,18 | |
11 | 61,18 | |||
11 | 61,18 | |||
09.07.2025 | 20:31:21,854 | 3 | 61,49 | |
3 | 61,49 | |||
3 | 61,49 | |||
09.07.2025 | 20:26:07,790 | 4 | 61,60 | |
4 | 61,60 | |||
4 | 61,60 | |||
09.07.2025 | 20:14:36,084 | 4 | 61,26 | |
4 | 61,26 | |||
4 | 61,26 | |||
09.07.2025 | 20:04:59,752 | 20 | 61,13 | |
20 | 61,13 | |||
20 | 61,13 | |||
09.07.2025 | 20:01:30,692 | 16 | 61,39 | |
16 | 61,39 | |||
16 | 61,39 | |||
09.07.2025 | 19:53:59,649 | 50 | 61,25 | |
50 | 61,25 | |||
50 | 61,25 | |||
09.07.2025 | 19:25:55,913 | 31 | 61,38 | |
31 | 61,38 | |||
31 | 61,38 | |||
09.07.2025 | 18:52:12,609 | 36 | 61,94 | |
36 | 61,94 | |||
36 | 61,94 | |||
09.07.2025 | 18:51:05,863 | 26 | 61,96 | |
26 | 61,96 | |||
26 | 61,96 | |||
09.07.2025 | 18:14:41,222 | 50 | 61,60 | |
50 | 61,60 | |||
50 | 61,60 | |||
09.07.2025 | 18:05:34,041 | 20 | 61,68 | |
20 | 61,68 | |||
20 | 61,68 | |||
09.07.2025 | 17:55:37,455 | 3 | 61,75 | |
3 | 61,75 | |||
3 | 61,75 | |||
09.07.2025 | 17:51:05,889 | 110 | 61,44 | |
110 | 61,44 | |||
110 | 61,44 | |||
09.07.2025 | 17:14:27,481 | 30 | 61,10 | |
30 | 61,10 | |||
30 | 61,10 | |||
09.07.2025 | 16:53:08,834 | 10 | 60,91 | |
10 | 60,91 | |||
10 | 60,91 | |||
09.07.2025 | 16:52:17,276 | 25 | 60,90 | |
25 | 60,90 | |||
25 | 60,90 | |||
09.07.2025 | 16:46:11,798 | 10 | 61,14 | |
10 | 61,14 | |||
10 | 61,14 | |||
09.07.2025 | 16:45:57,048 | 15 | 61,14 | |
15 | 61,14 | |||
15 | 61,14 | |||
09.07.2025 | 16:45:31,690 | 1 | 61,01 | |
1 | 61,01 | |||
1 | 61,01 | |||
09.07.2025 | 16:26:02,171 | 15 | 60,64 | |
15 | 60,64 | |||
15 | 60,64 | |||
09.07.2025 | 16:24:55,558 | 17 | 60,95 | |
17 | 60,95 | |||
17 | 60,95 | |||
09.07.2025 | 16:23:29,212 | 50 | 60,69 | |
50 | 60,69 | |||
50 | 60,69 | |||
09.07.2025 | 16:23:27,338 | 65 | 60,96 | |
65 | 60,96 | |||
65 | 60,96 | |||
09.07.2025 | 16:18:17,519 | 70 | 60,92 | |
70 | 60,92 | |||
70 | 60,92 | |||
09.07.2025 | 16:16:52,836 | 548 | 60,81 | |
548 | 60,81 | |||
548 | 60,81 | |||
09.07.2025 | 16:16:45,632 | 500 | 60,81 | |
500 | 60,81 | |||
500 | 60,81 | |||
09.07.2025 | 16:15:40,287 | 500 | 60,80 | |
500 | 60,80 | |||
500 | 60,80 | |||
09.07.2025 | 16:13:21,667 | 55 | 61,06 | |
55 | 61,06 | |||
55 | 61,06 | |||
09.07.2025 | 16:10:55,404 | 60 | 60,92 | |
60 | 60,92 | |||
60 | 60,92 | |||
09.07.2025 | 16:10:51,352 | 103 | 60,91 | |
103 | 60,91 | |||
103 | 60,91 | |||
09.07.2025 | 16:08:32,036 | 17 | 61,23 | |
17 | 61,23 | |||
17 | 61,23 | |||
09.07.2025 | 15:08:14,040 | 20 | 60,87 | |
20 | 60,87 | |||
20 | 60,87 | |||
09.07.2025 | 15:02:52,734 | 1 918 | 61,00 | |
1 918 | 61,00 | |||
1 810 | 61,00 | |||
50 | 61,00 | |||
7 | 61,00 | |||
1 | 61,00 | |||
50 | 61,00 | |||
09.07.2025 | 15:01:23,436 | 82 | 61,26 | |
82 | 61,26 | |||
82 | 61,26 | |||
09.07.2025 | 14:48:54,096 | 30 | 61,72 | |
30 | 61,72 | |||
30 | 61,72 | |||
09.07.2025 | 14:46:42,137 | 4 | 61,72 | |
4 | 61,72 | |||
4 | 61,72 | |||
09.07.2025 | 14:34:17,097 | 18 | 61,26 | |
18 | 61,26 | |||
18 | 61,26 | |||
09.07.2025 | 13:29:58,645 | 82 | 61,46 | |
82 | 61,46 | |||
82 | 61,46 | |||
09.07.2025 | 13:17:57,581 | 38 | 61,26 | |
38 | 61,26 | |||
38 | 61,26 | |||
09.07.2025 | 13:17:29,729 | 82 | 61,26 | |
82 | 61,26 | |||
82 | 61,26 | |||
09.07.2025 | 13:17:29,177 | 20 | 61,26 | |
20 | 61,26 | |||
20 | 61,26 | |||
09.07.2025 | 13:11:08,153 | 20 | 61,21 | |
20 | 61,21 | |||
20 | 61,21 | |||
09.07.2025 | 12:48:16,320 | 15 | 61,61 | |
15 | 61,61 | |||
15 | 61,61 | |||
09.07.2025 | 12:40:36,953 | 30 | 61,67 | |
30 | 61,67 | |||
30 | 61,67 | |||
09.07.2025 | 12:29:57,998 | 5 | 61,57 | |
5 | 61,57 | |||
5 | 61,57 | |||
09.07.2025 | 12:26:54,129 | 48 | 61,62 | |
48 | 61,62 | |||
48 | 61,62 | |||
09.07.2025 | 12:21:20,095 | 20 | 61,21 | |
20 | 61,21 | |||
20 | 61,21 | |||
09.07.2025 | 12:08:30,641 | 24 | 61,61 | |
24 | 61,61 | |||
24 | 61,61 | |||
09.07.2025 | 12:07:39,348 | 3 | 61,61 | |
3 | 61,61 | |||
3 | 61,61 | |||
09.07.2025 | 11:52:18,671 | 20 | 61,21 | |
20 | 61,21 | |||
20 | 61,21 | |||
09.07.2025 | 11:05:28,486 | 30 | 61,21 | |
30 | 61,21 | |||
30 | 61,21 | |||
09.07.2025 | 10:48:09,218 | 8 | 61,60 | |
8 | 61,60 | |||
8 | 61,60 | |||
09.07.2025 | 10:45:45,221 | 1 | 61,60 | |
1 | 61,60 | |||
1 | 61,60 | |||
09.07.2025 | 10:30:24,692 | 70 | 61,63 | |
70 | 61,63 | |||
70 | 61,63 | |||
09.07.2025 | 10:30:22,315 | 250 | 61,63 | |
250 | 61,63 | |||
250 | 61,63 | |||
09.07.2025 | 09:52:46,957 | 50 | 61,79 | |
50 | 61,79 | |||
46 | 61,79 | |||
4 | 61,79 | |||
09.07.2025 | 09:29:20,792 | 173 | 61,11 | |
173 | 61,11 | |||
74 | 61,11 | |||
99 | 61,11 | |||
09.07.2025 | 09:29:20,693 | 50 | 61,11 | |
50 | 61,11 | |||
50 | 61,11 | |||
09.07.2025 | 09:16:35,484 | 32 | 61,11 | |
32 | 61,11 | |||
32 | 61,11 | |||
09.07.2025 | 08:35:25,516 | 30 | 61,11 | |
30 | 61,11 | |||
30 | 61,11 | |||
09.07.2025 | 08:17:53,620 | 21 | 61,11 | |
21 | 61,11 | |||
21 | 61,11 | |||
09.07.2025 | 08:12:48,604 | 31 | 61,11 | |
31 | 61,11 | |||
31 | 61,11 | |||
09.07.2025 | 08:00:41,324 | 1 | 61,11 | |
1 | 61,11 | |||
1 | 61,11 | |||
09.07.2025 | 07:37:45,213 | 2 | 61,11 | |
2 | 61,11 | |||
2 | 61,11 | |||
09.07.2025 | 07:36:14,049 | 32 | 61,79 | |
32 | 61,79 | |||
32 | 61,79 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00