Cameco Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
174
74,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 21:30:04,902 | 25 | 74,03 | |
| 25 | 74,03 | |||
| 25 | 74,03 | |||
| 13.11.2025 | 21:18:36,471 | 25 | 74,06 | |
| 25 | 74,06 | |||
| 25 | 74,06 | |||
| 13.11.2025 | 21:13:15,430 | 14 | 74,25 | |
| 14 | 74,25 | |||
| 14 | 74,25 | |||
| 13.11.2025 | 21:08:37,252 | 15 | 73,85 | |
| 15 | 73,85 | |||
| 15 | 73,85 | |||
| 13.11.2025 | 21:07:31,451 | 100 | 74,06 | |
| 100 | 74,06 | |||
| 100 | 74,06 | |||
| 13.11.2025 | 20:57:51,024 | 35 | 73,71 | |
| 35 | 73,71 | |||
| 35 | 73,71 | |||
| 13.11.2025 | 20:54:55,266 | 100 | 73,99 | |
| 100 | 73,99 | |||
| 100 | 73,99 | |||
| 13.11.2025 | 20:53:32,637 | 1 | 74,07 | |
| 1 | 74,07 | |||
| 1 | 74,07 | |||
| 13.11.2025 | 20:52:07,562 | 20 | 74,23 | |
| 20 | 74,23 | |||
| 20 | 74,23 | |||
| 13.11.2025 | 20:49:30,635 | 15 | 74,24 | |
| 15 | 74,24 | |||
| 15 | 74,24 | |||
| 13.11.2025 | 20:42:45,378 | 6 | 74,19 | |
| 6 | 74,19 | |||
| 6 | 74,19 | |||
| 13.11.2025 | 20:28:29,013 | 4 | 74,49 | |
| 4 | 74,49 | |||
| 4 | 74,49 | |||
| 13.11.2025 | 20:27:55,803 | 14 | 74,44 | |
| 14 | 74,44 | |||
| 14 | 74,44 | |||
| 13.11.2025 | 20:22:00,967 | 2 | 74,28 | |
| 2 | 74,28 | |||
| 2 | 74,28 | |||
| 13.11.2025 | 20:20:17,295 | 14 | 74,12 | |
| 14 | 74,12 | |||
| 14 | 74,12 | |||
| 13.11.2025 | 20:20:17,189 | 14 | 74,17 | |
| 14 | 74,17 | |||
| 14 | 74,17 | |||
| 13.11.2025 | 20:16:09,832 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 13.11.2025 | 20:15:36,805 | 45 | 73,97 | |
| 45 | 73,97 | |||
| 45 | 73,97 | |||
| 13.11.2025 | 20:13:33,284 | 10 | 74,00 | |
| 10 | 74,00 | |||
| 10 | 74,00 | |||
| 13.11.2025 | 20:09:56,781 | 12 | 73,93 | |
| 12 | 73,93 | |||
| 12 | 73,93 | |||
| 13.11.2025 | 20:06:48,653 | 50 | 73,76 | |
| 50 | 73,76 | |||
| 50 | 73,76 | |||
| 13.11.2025 | 20:04:06,899 | 60 | 74,00 | |
| 60 | 74,00 | |||
| 60 | 74,00 | |||
| 13.11.2025 | 20:01:24,073 | 50 | 74,21 | |
| 50 | 74,21 | |||
| 5 | 74,21 | |||
| 45 | 74,21 | |||
| 13.11.2025 | 19:59:50,585 | 2 | 73,92 | |
| 2 | 73,92 | |||
| 2 | 73,92 | |||
| 13.11.2025 | 19:59:38,375 | 15 | 73,88 | |
| 15 | 73,88 | |||
| 15 | 73,88 | |||
| 13.11.2025 | 19:52:34,069 | 590 | 73,88 | |
| 218 | 73,88 | |||
| 590 | 73,88 | |||
| 372 | 73,88 | |||
| 13.11.2025 | 19:52:33,615 | 410 | 73,88 | |
| 410 | 73,88 | |||
| 410 | 73,88 | |||
| 13.11.2025 | 19:48:25,136 | 100 | 73,86 | |
| 100 | 73,86 | |||
| 20 | 73,86 | |||
| 20 | 73,86 | |||
| 20 | 73,86 | |||
| 40 | 73,86 | |||
| 13.11.2025 | 19:48:20,076 | 15 | 74,01 | |
| 15 | 74,01 | |||
| 15 | 74,01 | |||
| 13.11.2025 | 19:48:17,265 | 80 | 74,01 | |
| 80 | 74,01 | |||
| 80 | 74,01 | |||
| 13.11.2025 | 19:48:17,117 | 70 | 73,82 | |
| 70 | 73,82 | |||
| 6 | 73,82 | |||
| 14 | 73,82 | |||
| 50 | 73,82 | |||
| 13.11.2025 | 19:46:56,879 | 25 | 74,08 | |
| 25 | 74,08 | |||
| 25 | 74,08 | |||
| 13.11.2025 | 19:46:46,062 | 20 | 74,10 | |
| 20 | 74,10 | |||
| 20 | 74,10 | |||
| 13.11.2025 | 19:45:54,561 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 13.11.2025 | 19:44:24,149 | 28 | 74,11 | |
| 28 | 74,11 | |||
| 28 | 74,11 | |||
| 13.11.2025 | 19:34:18,766 | 3 | 74,11 | |
| 3 | 74,11 | |||
| 3 | 74,11 | |||
| 13.11.2025 | 19:33:03,394 | 100 | 74,50 | |
| 100 | 74,50 | |||
| 100 | 74,50 | |||
| 13.11.2025 | 19:30:04,724 | 44 | 74,28 | |
| 44 | 74,28 | |||
| 44 | 74,28 | |||
| 13.11.2025 | 19:30:04,690 | 1 | 74,28 | |
| 1 | 74,28 | |||
| 1 | 74,28 | |||
| 13.11.2025 | 19:27:33,780 | 1 | 74,69 | |
| 1 | 74,69 | |||
| 1 | 74,69 | |||
| 13.11.2025 | 19:23:12,008 | 100 | 74,52 | |
| 100 | 74,52 | |||
| 100 | 74,52 | |||
| 13.11.2025 | 19:20:00,827 | 270 | 75,00 | |
| 100 | 75,00 | |||
| 270 | 75,00 | |||
| 70 | 75,00 | |||
| 100 | 75,00 | |||
| 13.11.2025 | 19:17:09,426 | 14 | 75,16 | |
| 14 | 75,16 | |||
| 14 | 75,16 | |||
| 13.11.2025 | 19:14:54,476 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 13.11.2025 | 19:10:23,711 | 128 | 74,73 | |
| 45 | 74,73 | |||
| 20 | 74,73 | |||
| 33 | 74,73 | |||
| 8 | 74,73 | |||
| 50 | 74,73 | |||
| 40 | 74,73 | |||
| 60 | 74,73 | |||
| 13.11.2025 | 19:10:23,598 | 75 | 74,73 | |
| 75 | 74,73 | |||
| 7 | 74,73 | |||
| 18 | 74,73 | |||
| 50 | 74,73 | |||
| 13.11.2025 | 19:10:23,495 | 15 | 75,10 | |
| 15 | 75,10 | |||
| 15 | 75,10 | |||
| 13.11.2025 | 18:58:38,242 | 62 | 75,11 | |
| 62 | 75,11 | |||
| 62 | 75,11 | |||
| 13.11.2025 | 18:56:34,426 | 40 | 75,11 | |
| 40 | 75,11 | |||
| 40 | 75,11 | |||
| 13.11.2025 | 18:54:33,533 | 4 | 75,31 | |
| 4 | 75,31 | |||
| 4 | 75,31 | |||
| 13.11.2025 | 18:49:58,460 | 10 | 75,21 | |
| 10 | 75,21 | |||
| 10 | 75,21 | |||
| 13.11.2025 | 18:47:53,366 | 48 | 75,17 | |
| 48 | 75,17 | |||
| 48 | 75,17 | |||
| 13.11.2025 | 18:46:24,417 | 26 | 75,69 | |
| 26 | 75,69 | |||
| 26 | 75,69 | |||
| 13.11.2025 | 18:39:17,724 | 150 | 76,16 | |
| 150 | 76,16 | |||
| 150 | 76,16 | |||
| 13.11.2025 | 18:37:12,495 | 200 | 76,24 | |
| 200 | 76,24 | |||
| 200 | 76,24 | |||
| 13.11.2025 | 18:36:48,106 | 75 | 76,24 | |
| 75 | 76,24 | |||
| 75 | 76,24 | |||
| 13.11.2025 | 18:34:19,938 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 13.11.2025 | 18:31:27,472 | 2 | 75,95 | |
| 2 | 75,95 | |||
| 2 | 75,95 | |||
| 13.11.2025 | 18:24:18,960 | 60 | 75,65 | |
| 60 | 75,65 | |||
| 60 | 75,65 | |||
| 13.11.2025 | 18:22:55,970 | 256 | 75,50 | |
| 256 | 75,50 | |||
| 256 | 75,50 | |||
| 13.11.2025 | 18:22:55,757 | 427 | 75,50 | |
| 400 | 75,50 | |||
| 427 | 75,50 | |||
| 27 | 75,50 | |||
| 13.11.2025 | 18:22:40,731 | 67 | 75,71 | |
| 67 | 75,71 | |||
| 67 | 75,71 | |||
| 13.11.2025 | 18:17:19,910 | 5 | 75,54 | |
| 5 | 75,54 | |||
| 5 | 75,54 | |||
| 13.11.2025 | 18:15:44,187 | 250 | 75,92 | |
| 250 | 75,92 | |||
| 250 | 75,92 | |||
| 13.11.2025 | 18:13:12,727 | 1 | 75,87 | |
| 1 | 75,87 | |||
| 1 | 75,87 | |||
| 13.11.2025 | 18:09:07,734 | 15 | 75,89 | |
| 15 | 75,89 | |||
| 15 | 75,89 | |||
| 13.11.2025 | 18:03:40,095 | 4 | 75,75 | |
| 4 | 75,75 | |||
| 4 | 75,75 | |||
| 13.11.2025 | 18:02:24,311 | 14 | 75,75 | |
| 14 | 75,75 | |||
| 14 | 75,75 | |||
| 13.11.2025 | 18:02:23,511 | 80 | 75,77 | |
| 80 | 75,77 | |||
| 80 | 75,77 | |||
| 13.11.2025 | 17:50:58,776 | 100 | 75,88 | |
| 100 | 75,88 | |||
| 100 | 75,88 | |||
| 13.11.2025 | 17:48:41,465 | 3 | 76,24 | |
| 3 | 76,24 | |||
| 3 | 76,24 | |||
| 13.11.2025 | 17:45:39,531 | 184 | 75,78 | |
| 184 | 75,78 | |||
| 184 | 75,78 | |||
| 13.11.2025 | 17:44:25,457 | 234 | 75,76 | |
| 234 | 75,76 | |||
| 234 | 75,76 | |||
| 13.11.2025 | 17:44:15,386 | 66 | 75,76 | |
| 66 | 75,76 | |||
| 66 | 75,76 | |||
| 13.11.2025 | 17:37:44,460 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 13.11.2025 | 17:36:39,415 | 70 | 76,00 | |
| 70 | 76,00 | |||
| 70 | 76,00 | |||
| 13.11.2025 | 17:35:50,362 | 19 | 76,20 | |
| 19 | 76,20 | |||
| 19 | 76,20 | |||
| 13.11.2025 | 17:35:25,824 | 6 | 76,21 | |
| 6 | 76,21 | |||
| 6 | 76,21 | |||
| 13.11.2025 | 17:35:24,679 | 15 | 76,49 | |
| 15 | 76,49 | |||
| 15 | 76,49 | |||
| 13.11.2025 | 17:28:41,826 | 1 | 76,14 | |
| 1 | 76,14 | |||
| 1 | 76,14 | |||
| 13.11.2025 | 17:25:30,348 | 145 | 76,15 | |
| 145 | 76,15 | |||
| 145 | 76,15 | |||
| 13.11.2025 | 17:24:07,720 | 6 | 76,28 | |
| 6 | 76,28 | |||
| 6 | 76,28 | |||
| 13.11.2025 | 17:21:18,868 | 20 | 76,01 | |
| 20 | 76,01 | |||
| 20 | 76,01 | |||
| 13.11.2025 | 17:20:56,955 | 10 | 76,26 | |
| 10 | 76,26 | |||
| 10 | 76,26 | |||
| 13.11.2025 | 17:11:50,191 | 11 | 75,92 | |
| 11 | 75,92 | |||
| 11 | 75,92 | |||
| 13.11.2025 | 17:08:55,793 | 15 | 76,22 | |
| 15 | 76,22 | |||
| 15 | 76,22 | |||
| 13.11.2025 | 17:07:47,414 | 34 | 75,76 | |
| 34 | 75,76 | |||
| 34 | 75,76 | |||
| 13.11.2025 | 17:07:47,346 | 66 | 75,76 | |
| 66 | 75,76 | |||
| 66 | 75,76 | |||
| 13.11.2025 | 17:07:39,335 | 55 | 76,00 | |
| 55 | 76,00 | |||
| 55 | 76,00 | |||
| 13.11.2025 | 17:07:39,229 | 300 | 76,02 | |
| 300 | 76,02 | |||
| 300 | 76,02 | |||
| 13.11.2025 | 17:01:28,240 | 10 | 76,44 | |
| 10 | 76,44 | |||
| 10 | 76,44 | |||
| 13.11.2025 | 16:58:21,823 | 6 | 76,34 | |
| 6 | 76,34 | |||
| 6 | 76,34 | |||
| 13.11.2025 | 16:55:54,539 | 31 | 76,01 | |
| 31 | 76,01 | |||
| 31 | 76,01 | |||
| 13.11.2025 | 16:50:29,641 | 100 | 76,05 | |
| 100 | 76,05 | |||
| 100 | 76,05 | |||
| 13.11.2025 | 16:50:20,553 | 400 | 76,05 | |
| 400 | 76,05 | |||
| 400 | 76,05 | |||
| 13.11.2025 | 16:49:40,086 | 30 | 76,01 | |
| 30 | 76,01 | |||
| 30 | 76,01 | |||
| 13.11.2025 | 16:47:31,209 | 100 | 76,55 | |
| 100 | 76,55 | |||
| 100 | 76,55 | |||
| 13.11.2025 | 16:47:18,108 | 25 | 76,28 | |
| 25 | 76,28 | |||
| 25 | 76,28 | |||
| 13.11.2025 | 16:47:18,000 | 55 | 76,28 | |
| 35 | 76,28 | |||
| 20 | 76,28 | |||
| 55 | 76,28 | |||
| 13.11.2025 | 16:45:23,893 | 100 | 76,76 | |
| 100 | 76,76 | |||
| 100 | 76,76 | |||
| 13.11.2025 | 16:44:25,668 | 12 | 76,58 | |
| 12 | 76,58 | |||
| 12 | 76,58 | |||
| 13.11.2025 | 16:44:25,573 | 76 | 76,58 | |
| 76 | 76,58 | |||
| 76 | 76,58 | |||
| 13.11.2025 | 16:44:24,755 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 13.11.2025 | 16:44:05,482 | 50 | 77,10 | |
| 50 | 77,10 | |||
| 50 | 77,10 | |||
| 13.11.2025 | 16:25:41,290 | 15 | 77,01 | |
| 15 | 77,01 | |||
| 15 | 77,01 | |||
| 13.11.2025 | 16:23:42,756 | 3 | 77,43 | |
| 3 | 77,43 | |||
| 3 | 77,43 | |||
| 13.11.2025 | 16:22:53,540 | 100 | 77,20 | |
| 100 | 77,20 | |||
| 100 | 77,20 | |||
| 13.11.2025 | 16:22:49,906 | 125 | 77,37 | |
| 125 | 77,37 | |||
| 125 | 77,37 | |||
| 13.11.2025 | 16:15:01,986 | 45 | 77,50 | |
| 45 | 77,50 | |||
| 45 | 77,50 | |||
| 13.11.2025 | 16:11:57,448 | 6 | 77,49 | |
| 6 | 77,49 | |||
| 6 | 77,49 | |||
| 13.11.2025 | 16:11:13,564 | 5 | 77,49 | |
| 5 | 77,49 | |||
| 5 | 77,49 | |||
| 13.11.2025 | 15:57:45,368 | 25 | 77,87 | |
| 25 | 77,87 | |||
| 25 | 77,87 | |||
| 13.11.2025 | 15:43:03,526 | 75 | 77,80 | |
| 75 | 77,80 | |||
| 75 | 77,80 | |||
| 13.11.2025 | 15:40:58,390 | 94 | 77,58 | |
| 94 | 77,58 | |||
| 74 | 77,58 | |||
| 20 | 77,58 | |||
| 13.11.2025 | 15:40:51,421 | 390 | 77,58 | |
| 390 | 77,58 | |||
| 390 | 77,58 | |||
| 13.11.2025 | 15:40:51,284 | 536 | 77,58 | |
| 10 | 77,58 | |||
| 75 | 77,58 | |||
| 390 | 77,58 | |||
| 536 | 77,58 | |||
| 61 | 77,58 | |||
| 13.11.2025 | 15:40:51,022 | 118 | 78,00 | |
| 35 | 78,00 | |||
| 118 | 78,00 | |||
| 58 | 78,00 | |||
| 13 | 78,00 | |||
| 12 | 78,00 | |||
| 13.11.2025 | 15:37:14,587 | 156 | 78,02 | |
| 26 | 78,02 | |||
| 80 | 78,02 | |||
| 130 | 78,02 | |||
| 76 | 78,02 | |||
| 13.11.2025 | 15:37:14,504 | 190 | 78,50 | |
| 100 | 78,50 | |||
| 190 | 78,50 | |||
| 40 | 78,50 | |||
| 50 | 78,50 | |||
| 13.11.2025 | 15:36:06,377 | 45 | 79,04 | |
| 45 | 79,04 | |||
| 45 | 79,04 | |||
| 13.11.2025 | 15:29:27,962 | 6 | 79,08 | |
| 6 | 79,08 | |||
| 6 | 79,08 | |||
| 13.11.2025 | 15:27:08,806 | 7 | 79,00 | |
| 7 | 79,00 | |||
| 7 | 79,00 | |||
| 13.11.2025 | 15:07:40,631 | 60 | 78,51 | |
| 60 | 78,51 | |||
| 60 | 78,51 | |||
| 13.11.2025 | 15:04:13,337 | 16 | 79,17 | |
| 16 | 79,17 | |||
| 16 | 79,17 | |||
| 13.11.2025 | 15:01:36,485 | 72 | 79,45 | |
| 72 | 79,45 | |||
| 72 | 79,45 | |||
| 13.11.2025 | 14:40:29,423 | 20 | 78,66 | |
| 20 | 78,66 | |||
| 20 | 78,66 | |||
| 13.11.2025 | 14:39:24,783 | 1 822 | 78,51 | |
| 1 382 | 78,51 | |||
| 1 822 | 78,51 | |||
| 440 | 78,51 | |||
| 13.11.2025 | 14:38:44,025 | 246 | 78,88 | |
| 246 | 78,88 | |||
| 6 | 78,88 | |||
| 190 | 78,88 | |||
| 50 | 78,88 | |||
| 13.11.2025 | 13:56:33,478 | 70 | 79,40 | |
| 70 | 79,40 | |||
| 70 | 79,40 | |||
| 13.11.2025 | 13:51:12,515 | 10 | 80,18 | |
| 10 | 80,18 | |||
| 10 | 80,18 | |||
| 13.11.2025 | 13:48:45,861 | 6 | 80,16 | |
| 6 | 80,16 | |||
| 6 | 80,16 | |||
| 13.11.2025 | 13:33:27,900 | 7 | 80,19 | |
| 7 | 80,19 | |||
| 7 | 80,19 | |||
| 13.11.2025 | 13:33:27,827 | 37 | 80,19 | |
| 37 | 80,19 | |||
| 37 | 80,19 | |||
| 13.11.2025 | 13:20:19,300 | 30 | 79,52 | |
| 30 | 79,52 | |||
| 30 | 79,52 | |||
| 13.11.2025 | 13:16:57,328 | 8 | 79,43 | |
| 8 | 79,43 | |||
| 8 | 79,43 | |||
| 13.11.2025 | 13:16:20,769 | 5 | 80,19 | |
| 5 | 80,19 | |||
| 5 | 80,19 | |||
| 13.11.2025 | 13:15:53,754 | 5 | 79,64 | |
| 5 | 79,64 | |||
| 5 | 79,64 | |||
| 13.11.2025 | 12:36:02,785 | 10 | 80,19 | |
| 10 | 80,19 | |||
| 10 | 80,19 | |||
| 13.11.2025 | 12:32:09,028 | 8 | 79,65 | |
| 8 | 79,65 | |||
| 8 | 79,65 | |||
| 13.11.2025 | 12:17:23,021 | 100 | 79,80 | |
| 70 | 79,80 | |||
| 30 | 79,80 | |||
| 100 | 79,80 | |||
| 13.11.2025 | 11:46:42,643 | 1 | 80,19 | |
| 1 | 80,19 | |||
| 1 | 80,19 | |||
| 13.11.2025 | 11:36:04,176 | 7 | 80,36 | |
| 7 | 80,36 | |||
| 7 | 80,36 | |||
| 13.11.2025 | 11:28:36,247 | 33 | 80,49 | |
| 33 | 80,49 | |||
| 33 | 80,49 | |||
| 13.11.2025 | 11:28:28,704 | 190 | 80,49 | |
| 190 | 80,49 | |||
| 190 | 80,49 | |||
| 13.11.2025 | 11:20:02,425 | 125 | 80,08 | |
| 125 | 80,08 | |||
| 125 | 80,08 | |||
| 13.11.2025 | 11:19:53,419 | 125 | 80,09 | |
| 125 | 80,09 | |||
| 125 | 80,09 | |||
| 13.11.2025 | 11:19:52,275 | 125 | 80,09 | |
| 125 | 80,09 | |||
| 125 | 80,09 | |||
| 13.11.2025 | 11:16:46,884 | 120 | 80,09 | |
| 120 | 80,09 | |||
| 120 | 80,09 | |||
| 13.11.2025 | 10:54:48,096 | 12 | 80,49 | |
| 12 | 80,49 | |||
| 12 | 80,49 | |||
| 13.11.2025 | 10:40:23,334 | 380 | 79,39 | |
| 380 | 79,39 | |||
| 80 | 79,39 | |||
| 300 | 79,39 | |||
| 13.11.2025 | 10:32:09,840 | 13 | 80,45 | |
| 13 | 80,45 | |||
| 13 | 80,45 | |||
| 13.11.2025 | 10:31:00,049 | 32 | 80,45 | |
| 32 | 80,45 | |||
| 32 | 80,45 | |||
| 13.11.2025 | 10:29:58,040 | 80 | 79,66 | |
| 80 | 79,66 | |||
| 80 | 79,66 | |||
| 13.11.2025 | 09:45:20,218 | 3 | 79,71 | |
| 3 | 79,71 | |||
| 3 | 79,71 | |||
| 13.11.2025 | 09:44:22,205 | 100 | 80,40 | |
| 100 | 80,40 | |||
| 100 | 80,40 | |||
| 13.11.2025 | 09:41:23,679 | 81 | 80,40 | |
| 81 | 80,40 | |||
| 81 | 80,40 | |||
| 13.11.2025 | 09:40:43,825 | 31 | 80,40 | |
| 31 | 80,40 | |||
| 31 | 80,40 | |||
| 13.11.2025 | 09:35:21,191 | 16 | 80,40 | |
| 16 | 80,40 | |||
| 16 | 80,40 | |||
| 13.11.2025 | 09:31:09,843 | 2 | 79,71 | |
| 2 | 79,71 | |||
| 2 | 79,71 | |||
| 13.11.2025 | 09:25:01,843 | 10 | 79,71 | |
| 10 | 79,71 | |||
| 10 | 79,71 | |||
| 13.11.2025 | 09:20:40,646 | 12 | 80,40 | |
| 12 | 80,40 | |||
| 12 | 80,40 | |||
| 13.11.2025 | 09:20:22,806 | 150 | 79,71 | |
| 30 | 79,71 | |||
| 120 | 79,71 | |||
| 150 | 79,71 | |||
| 13.11.2025 | 09:07:01,481 | 18 | 80,40 | |
| 18 | 80,40 | |||
| 18 | 80,40 | |||
| 13.11.2025 | 09:05:11,023 | 14 | 80,40 | |
| 14 | 80,40 | |||
| 14 | 80,40 | |||
| 13.11.2025 | 08:48:58,132 | 6 | 80,40 | |
| 6 | 80,40 | |||
| 6 | 80,40 | |||
| 13.11.2025 | 08:44:56,116 | 20 | 80,40 | |
| 20 | 80,40 | |||
| 20 | 80,40 | |||
| 13.11.2025 | 08:42:29,080 | 20 | 80,40 | |
| 20 | 80,40 | |||
| 20 | 80,40 | |||
| 13.11.2025 | 08:39:26,297 | 30 | 79,71 | |
| 30 | 79,71 | |||
| 30 | 79,71 | |||
| 13.11.2025 | 08:28:27,221 | 25 | 79,71 | |
| 25 | 79,71 | |||
| 25 | 79,71 | |||
| 13.11.2025 | 08:27:41,187 | 20 | 80,40 | |
| 20 | 80,40 | |||
| 20 | 80,40 | |||
| 13.11.2025 | 07:54:30,245 | 55 | 80,40 | |
| 55 | 80,40 | |||
| 55 | 80,40 | |||
| 13.11.2025 | 07:34:48,608 | 89 | 79,71 | |
| 39 | 79,71 | |||
| 89 | 79,71 | |||
| 50 | 79,71 | |||
| 13.11.2025 | 07:34:39,410 | 63 | 79,91 | |
| 63 | 79,91 | |||
| 63 | 79,91 | |||
| 13.11.2025 | 07:33:55,993 | 10 | 80,40 | |
| 3 | 80,40 | |||
| 7 | 80,40 | |||
| 10 | 80,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 228,90 / Ask: 229,15
Umsatz: 99 582 TEUR -
Nvidia Corp.
Bid: 159,94 / Ask: 160,02
Umsatz: 64 466 TEUR -
Rheinmetall AG
Bid: 1 752,50
Ask: 1 753,50
Umsatz: 60 093 TEUR -
Deutsche Telekom AG
Bid: 27,28 / Ask: 27,34
Umsatz: 39 023 TEUR -
DroneShield Limited
Bid: 1,30 / Ask: 1,306
Umsatz: 30 872 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 21:30:11
Letzte Aktualisierung:
13.11.2025 @ 21:30:11