Cameco Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
123
78,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 21:45:35,370 | 47 | 78,50 | |
| 47 | 78,50 | |||
| 47 | 78,50 | |||
| 22.12.2025 | 20:48:59,302 | 40 | 78,72 | |
| 40 | 78,72 | |||
| 40 | 78,72 | |||
| 22.12.2025 | 20:41:20,797 | 150 | 78,82 | |
| 150 | 78,82 | |||
| 150 | 78,82 | |||
| 22.12.2025 | 20:32:04,036 | 11 | 78,56 | |
| 11 | 78,56 | |||
| 11 | 78,56 | |||
| 22.12.2025 | 20:30:36,827 | 1 | 78,54 | |
| 1 | 78,54 | |||
| 1 | 78,54 | |||
| 22.12.2025 | 20:30:01,412 | 1 | 78,14 | |
| 1 | 78,14 | |||
| 1 | 78,14 | |||
| 22.12.2025 | 20:29:55,377 | 320 | 78,12 | |
| 320 | 78,12 | |||
| 320 | 78,12 | |||
| 22.12.2025 | 20:24:36,645 | 206 | 78,18 | |
| 39 | 78,18 | |||
| 206 | 78,18 | |||
| 167 | 78,18 | |||
| 22.12.2025 | 20:06:46,726 | 48 | 78,17 | |
| 48 | 78,17 | |||
| 48 | 78,17 | |||
| 22.12.2025 | 19:52:14,479 | 267 | 78,27 | |
| 267 | 78,27 | |||
| 267 | 78,27 | |||
| 22.12.2025 | 19:50:46,588 | 133 | 78,40 | |
| 133 | 78,40 | |||
| 133 | 78,40 | |||
| 22.12.2025 | 19:46:51,355 | 12 | 78,73 | |
| 12 | 78,73 | |||
| 12 | 78,73 | |||
| 22.12.2025 | 19:46:05,970 | 20 | 78,73 | |
| 20 | 78,73 | |||
| 20 | 78,73 | |||
| 22.12.2025 | 19:38:53,597 | 30 | 78,89 | |
| 30 | 78,89 | |||
| 30 | 78,89 | |||
| 22.12.2025 | 19:29:10,904 | 25 | 78,63 | |
| 25 | 78,63 | |||
| 25 | 78,63 | |||
| 22.12.2025 | 19:22:09,110 | 50 | 78,99 | |
| 50 | 78,99 | |||
| 50 | 78,99 | |||
| 22.12.2025 | 19:05:58,639 | 100 | 79,39 | |
| 100 | 79,39 | |||
| 100 | 79,39 | |||
| 22.12.2025 | 18:51:01,840 | 50 | 79,27 | |
| 50 | 79,27 | |||
| 50 | 79,27 | |||
| 22.12.2025 | 18:49:21,071 | 140 | 78,88 | |
| 140 | 78,88 | |||
| 140 | 78,88 | |||
| 22.12.2025 | 18:30:17,220 | 30 | 79,05 | |
| 30 | 79,05 | |||
| 30 | 79,05 | |||
| 22.12.2025 | 18:03:55,998 | 50 | 79,77 | |
| 50 | 79,77 | |||
| 50 | 79,77 | |||
| 22.12.2025 | 17:49:42,853 | 40 | 80,51 | |
| 40 | 80,51 | |||
| 40 | 80,51 | |||
| 22.12.2025 | 17:42:13,467 | 10 | 79,87 | |
| 10 | 79,87 | |||
| 10 | 79,87 | |||
| 22.12.2025 | 17:41:37,471 | 2 | 80,22 | |
| 2 | 80,22 | |||
| 2 | 80,22 | |||
| 22.12.2025 | 17:40:59,178 | 2 | 80,18 | |
| 2 | 80,18 | |||
| 2 | 80,18 | |||
| 22.12.2025 | 17:33:17,651 | 34 | 80,27 | |
| 34 | 80,27 | |||
| 34 | 80,27 | |||
| 22.12.2025 | 17:28:37,465 | 110 | 80,08 | |
| 110 | 80,08 | |||
| 110 | 80,08 | |||
| 22.12.2025 | 17:28:37,453 | 1 000 | 80,08 | |
| 1 000 | 80,08 | |||
| 1 000 | 80,08 | |||
| 22.12.2025 | 17:28:37,404 | 240 | 80,08 | |
| 240 | 80,08 | |||
| 240 | 80,08 | |||
| 22.12.2025 | 17:21:51,870 | 140 | 79,62 | |
| 140 | 79,62 | |||
| 140 | 79,62 | |||
| 22.12.2025 | 17:18:06,056 | 1 | 80,19 | |
| 1 | 80,19 | |||
| 1 | 80,19 | |||
| 22.12.2025 | 17:17:35,864 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 22.12.2025 | 17:14:05,950 | 5 | 80,06 | |
| 5 | 80,06 | |||
| 5 | 80,06 | |||
| 22.12.2025 | 17:02:02,935 | 152 | 79,88 | |
| 152 | 79,88 | |||
| 152 | 79,88 | |||
| 22.12.2025 | 17:01:07,888 | 4 | 80,37 | |
| 4 | 80,37 | |||
| 4 | 80,37 | |||
| 22.12.2025 | 17:00:22,345 | 30 | 80,48 | |
| 30 | 80,48 | |||
| 30 | 80,48 | |||
| 22.12.2025 | 16:57:19,501 | 70 | 80,45 | |
| 70 | 80,45 | |||
| 70 | 80,45 | |||
| 22.12.2025 | 16:53:15,790 | 50 | 80,00 | |
| 40 | 80,00 | |||
| 10 | 80,00 | |||
| 50 | 80,00 | |||
| 22.12.2025 | 16:51:19,994 | 270 | 79,58 | |
| 270 | 79,58 | |||
| 270 | 79,58 | |||
| 22.12.2025 | 16:50:54,804 | 380 | 79,57 | |
| 380 | 79,57 | |||
| 380 | 79,57 | |||
| 22.12.2025 | 16:50:19,734 | 100 | 79,49 | |
| 100 | 79,49 | |||
| 100 | 79,49 | |||
| 22.12.2025 | 16:50:07,705 | 3 | 79,40 | |
| 3 | 79,40 | |||
| 3 | 79,40 | |||
| 22.12.2025 | 16:37:22,931 | 50 | 78,85 | |
| 50 | 78,85 | |||
| 50 | 78,85 | |||
| 22.12.2025 | 16:36:17,953 | 76 | 78,87 | |
| 76 | 78,87 | |||
| 76 | 78,87 | |||
| 22.12.2025 | 16:26:41,998 | 1 | 78,87 | |
| 1 | 78,87 | |||
| 1 | 78,87 | |||
| 22.12.2025 | 16:25:34,232 | 25 | 79,42 | |
| 25 | 79,42 | |||
| 25 | 79,42 | |||
| 22.12.2025 | 16:18:59,968 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 22.12.2025 | 16:12:34,180 | 53 | 78,99 | |
| 53 | 78,99 | |||
| 53 | 78,99 | |||
| 22.12.2025 | 16:07:16,142 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 22.12.2025 | 16:05:28,734 | 10 | 78,86 | |
| 10 | 78,86 | |||
| 10 | 78,86 | |||
| 22.12.2025 | 16:03:34,089 | 40 | 79,18 | |
| 40 | 79,18 | |||
| 40 | 79,18 | |||
| 22.12.2025 | 16:00:01,473 | 1 | 79,66 | |
| 1 | 79,66 | |||
| 1 | 79,66 | |||
| 22.12.2025 | 15:55:16,203 | 40 | 79,50 | |
| 40 | 79,50 | |||
| 40 | 79,50 | |||
| 22.12.2025 | 15:45:12,389 | 7 | 78,59 | |
| 7 | 78,59 | |||
| 7 | 78,59 | |||
| 22.12.2025 | 15:44:29,946 | 51 | 78,29 | |
| 51 | 78,29 | |||
| 51 | 78,29 | |||
| 22.12.2025 | 15:39:21,790 | 229 | 78,59 | |
| 229 | 78,59 | |||
| 229 | 78,59 | |||
| 22.12.2025 | 15:38:55,156 | 75 | 78,30 | |
| 75 | 78,30 | |||
| 75 | 78,30 | |||
| 22.12.2025 | 15:32:58,865 | 3 | 77,95 | |
| 3 | 77,95 | |||
| 3 | 77,95 | |||
| 22.12.2025 | 15:31:35,237 | 1 | 78,01 | |
| 1 | 78,01 | |||
| 1 | 78,01 | |||
| 22.12.2025 | 15:31:13,399 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 22.12.2025 | 15:30:03,127 | 91 | 78,04 | |
| 41 | 78,04 | |||
| 91 | 78,04 | |||
| 50 | 78,04 | |||
| 22.12.2025 | 15:27:09,311 | 5 | 77,94 | |
| 5 | 77,94 | |||
| 5 | 77,94 | |||
| 22.12.2025 | 15:22:51,345 | 5 | 77,94 | |
| 5 | 77,94 | |||
| 5 | 77,94 | |||
| 22.12.2025 | 15:20:02,811 | 20 | 78,29 | |
| 20 | 78,29 | |||
| 20 | 78,29 | |||
| 22.12.2025 | 15:09:29,559 | 90 | 77,70 | |
| 90 | 77,70 | |||
| 90 | 77,70 | |||
| 22.12.2025 | 15:02:32,740 | 70 | 77,94 | |
| 70 | 77,94 | |||
| 70 | 77,94 | |||
| 22.12.2025 | 14:45:16,901 | 40 | 77,50 | |
| 40 | 77,50 | |||
| 40 | 77,50 | |||
| 22.12.2025 | 14:44:46,888 | 10 | 77,94 | |
| 10 | 77,94 | |||
| 10 | 77,94 | |||
| 22.12.2025 | 14:38:01,519 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 22.12.2025 | 14:36:19,393 | 200 | 77,30 | |
| 200 | 77,30 | |||
| 200 | 77,30 | |||
| 22.12.2025 | 14:36:19,296 | 200 | 77,30 | |
| 200 | 77,30 | |||
| 200 | 77,30 | |||
| 22.12.2025 | 14:36:05,975 | 20 | 77,94 | |
| 20 | 77,94 | |||
| 20 | 77,94 | |||
| 22.12.2025 | 14:31:08,203 | 35 | 77,94 | |
| 35 | 77,94 | |||
| 35 | 77,94 | |||
| 22.12.2025 | 13:51:36,019 | 8 | 77,80 | |
| 8 | 77,80 | |||
| 8 | 77,80 | |||
| 22.12.2025 | 13:36:35,939 | 50 | 77,35 | |
| 9 | 77,35 | |||
| 10 | 77,35 | |||
| 31 | 77,35 | |||
| 50 | 77,35 | |||
| 22.12.2025 | 13:18:25,156 | 140 | 77,40 | |
| 140 | 77,40 | |||
| 140 | 77,40 | |||
| 22.12.2025 | 12:48:44,728 | 20 | 77,29 | |
| 20 | 77,29 | |||
| 20 | 77,29 | |||
| 22.12.2025 | 12:48:12,623 | 5 | 77,28 | |
| 5 | 77,28 | |||
| 5 | 77,28 | |||
| 22.12.2025 | 12:46:56,081 | 20 | 77,28 | |
| 20 | 77,28 | |||
| 20 | 77,28 | |||
| 22.12.2025 | 12:37:07,847 | 1 | 77,78 | |
| 1 | 77,78 | |||
| 1 | 77,78 | |||
| 22.12.2025 | 12:35:35,385 | 1 | 77,78 | |
| 1 | 77,78 | |||
| 1 | 77,78 | |||
| 22.12.2025 | 12:34:56,576 | 75 | 77,29 | |
| 75 | 77,29 | |||
| 75 | 77,29 | |||
| 22.12.2025 | 12:11:26,225 | 8 | 77,76 | |
| 8 | 77,76 | |||
| 8 | 77,76 | |||
| 22.12.2025 | 12:06:49,515 | 79 | 77,19 | |
| 50 | 77,19 | |||
| 79 | 77,19 | |||
| 29 | 77,19 | |||
| 22.12.2025 | 12:06:39,058 | 15 | 77,19 | |
| 15 | 77,19 | |||
| 15 | 77,19 | |||
| 22.12.2025 | 12:06:19,367 | 12 | 77,76 | |
| 12 | 77,76 | |||
| 12 | 77,76 | |||
| 22.12.2025 | 12:05:41,222 | 50 | 77,76 | |
| 50 | 77,76 | |||
| 50 | 77,76 | |||
| 22.12.2025 | 12:01:23,045 | 40 | 77,77 | |
| 40 | 77,77 | |||
| 40 | 77,77 | |||
| 22.12.2025 | 11:43:00,556 | 5 | 77,94 | |
| 5 | 77,94 | |||
| 5 | 77,94 | |||
| 22.12.2025 | 11:18:35,895 | 30 | 77,94 | |
| 30 | 77,94 | |||
| 30 | 77,94 | |||
| 22.12.2025 | 11:11:37,809 | 64 | 77,94 | |
| 64 | 77,94 | |||
| 64 | 77,94 | |||
| 22.12.2025 | 11:08:07,061 | 6 | 77,96 | |
| 6 | 77,96 | |||
| 6 | 77,96 | |||
| 22.12.2025 | 10:46:23,393 | 10 | 77,98 | |
| 10 | 77,98 | |||
| 10 | 77,98 | |||
| 22.12.2025 | 10:38:12,447 | 12 | 77,04 | |
| 12 | 77,04 | |||
| 12 | 77,04 | |||
| 22.12.2025 | 10:25:23,419 | 25 | 77,98 | |
| 25 | 77,98 | |||
| 25 | 77,98 | |||
| 22.12.2025 | 10:24:29,396 | 30 | 77,80 | |
| 30 | 77,80 | |||
| 30 | 77,80 | |||
| 22.12.2025 | 10:00:43,599 | 129 | 77,74 | |
| 129 | 77,74 | |||
| 129 | 77,74 | |||
| 22.12.2025 | 09:56:58,463 | 30 | 77,50 | |
| 30 | 77,50 | |||
| 30 | 77,50 | |||
| 22.12.2025 | 09:53:01,276 | 40 | 77,51 | |
| 40 | 77,51 | |||
| 40 | 77,51 | |||
| 22.12.2025 | 09:31:56,228 | 1 | 78,29 | |
| 1 | 78,29 | |||
| 1 | 78,29 | |||
| 22.12.2025 | 09:30:14,508 | 35 | 77,51 | |
| 35 | 77,51 | |||
| 35 | 77,51 | |||
| 22.12.2025 | 09:22:14,026 | 20 | 78,29 | |
| 20 | 78,29 | |||
| 20 | 78,29 | |||
| 22.12.2025 | 09:21:36,418 | 35 | 78,29 | |
| 35 | 78,29 | |||
| 35 | 78,29 | |||
| 22.12.2025 | 09:12:38,128 | 20 | 78,29 | |
| 20 | 78,29 | |||
| 20 | 78,29 | |||
| 22.12.2025 | 09:05:36,616 | 9 | 78,29 | |
| 9 | 78,29 | |||
| 9 | 78,29 | |||
| 22.12.2025 | 09:01:39,201 | 8 | 78,29 | |
| 8 | 78,29 | |||
| 8 | 78,29 | |||
| 22.12.2025 | 08:54:59,303 | 3 | 78,30 | |
| 3 | 78,30 | |||
| 3 | 78,30 | |||
| 22.12.2025 | 08:52:54,657 | 40 | 78,30 | |
| 40 | 78,30 | |||
| 40 | 78,30 | |||
| 22.12.2025 | 08:47:43,906 | 3 | 78,30 | |
| 3 | 78,30 | |||
| 3 | 78,30 | |||
| 22.12.2025 | 08:43:51,889 | 100 | 78,30 | |
| 100 | 78,30 | |||
| 100 | 78,30 | |||
| 22.12.2025 | 08:38:16,054 | 1 | 78,30 | |
| 1 | 78,30 | |||
| 1 | 78,30 | |||
| 22.12.2025 | 08:37:21,335 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 22.12.2025 | 08:30:15,025 | 38 | 78,30 | |
| 38 | 78,30 | |||
| 38 | 78,30 | |||
| 22.12.2025 | 08:29:58,569 | 197 | 77,90 | |
| 197 | 77,90 | |||
| 197 | 77,90 | |||
| 22.12.2025 | 08:25:46,949 | 15 | 78,30 | |
| 15 | 78,30 | |||
| 15 | 78,30 | |||
| 22.12.2025 | 08:21:51,293 | 30 | 78,30 | |
| 30 | 78,30 | |||
| 30 | 78,30 | |||
| 22.12.2025 | 08:17:26,549 | 14 | 77,50 | |
| 14 | 77,50 | |||
| 14 | 77,50 | |||
| 22.12.2025 | 08:12:47,569 | 60 | 78,30 | |
| 60 | 78,30 | |||
| 30 | 78,30 | |||
| 30 | 78,30 | |||
| 22.12.2025 | 08:00:58,335 | 3 | 77,50 | |
| 3 | 77,50 | |||
| 3 | 77,50 | |||
| 22.12.2025 | 08:00:26,853 | 1 | 78,07 | |
| 1 | 78,07 | |||
| 1 | 78,07 | |||
| 22.12.2025 | 07:53:25,796 | 10 | 78,07 | |
| 10 | 78,07 | |||
| 10 | 78,07 | |||
| 22.12.2025 | 07:32:28,829 | 560 | 78,00 | |
| 360 | 78,00 | |||
| 100 | 78,00 | |||
| 100 | 78,00 | |||
| 40 | 78,00 | |||
| 70 | 78,00 | |||
| 5 | 78,00 | |||
| 300 | 78,00 | |||
| 115 | 78,00 | |||
| 20 | 78,00 | |||
| 2 | 78,00 | |||
| 8 | 78,00 | |||
| 22.12.2025 | 07:30:23,498 | 211 | 77,67 | |
| 7 | 77,67 | |||
| 3 | 77,67 | |||
| 40 | 77,67 | |||
| 10 | 77,67 | |||
| 1 | 77,67 | |||
| 50 | 77,67 | |||
| 10 | 77,67 | |||
| 150 | 77,67 | |||
| 1 | 77,67 | |||
| 1 | 77,67 | |||
| 149 | 77,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00

