Cameco Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
119
74,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:46:31,020 | 17 | 74,29 | |
| 17 | 74,29 | |||
| 17 | 74,29 | |||
| 19.11.2025 | 21:39:59,374 | 25 | 74,93 | |
| 25 | 74,93 | |||
| 25 | 74,93 | |||
| 19.11.2025 | 21:34:31,805 | 6 | 74,73 | |
| 6 | 74,73 | |||
| 6 | 74,73 | |||
| 19.11.2025 | 21:11:35,102 | 250 | 74,63 | |
| 250 | 74,63 | |||
| 250 | 74,63 | |||
| 19.11.2025 | 20:52:16,321 | 25 | 74,52 | |
| 25 | 74,52 | |||
| 25 | 74,52 | |||
| 19.11.2025 | 20:32:13,662 | 15 | 74,50 | |
| 15 | 74,50 | |||
| 15 | 74,50 | |||
| 19.11.2025 | 20:24:44,707 | 7 | 74,63 | |
| 7 | 74,63 | |||
| 7 | 74,63 | |||
| 19.11.2025 | 20:21:36,225 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 19.11.2025 | 20:21:28,708 | 10 | 74,46 | |
| 10 | 74,46 | |||
| 10 | 74,46 | |||
| 19.11.2025 | 20:14:35,527 | 15 | 74,69 | |
| 15 | 74,69 | |||
| 15 | 74,69 | |||
| 19.11.2025 | 19:55:32,160 | 14 | 74,47 | |
| 14 | 74,47 | |||
| 14 | 74,47 | |||
| 19.11.2025 | 19:54:20,875 | 10 | 74,78 | |
| 10 | 74,78 | |||
| 10 | 74,78 | |||
| 19.11.2025 | 19:52:13,639 | 25 | 74,86 | |
| 25 | 74,86 | |||
| 25 | 74,86 | |||
| 19.11.2025 | 19:43:52,207 | 15 | 74,36 | |
| 15 | 74,36 | |||
| 15 | 74,36 | |||
| 19.11.2025 | 19:42:42,412 | 14 | 74,96 | |
| 14 | 74,96 | |||
| 14 | 74,96 | |||
| 19.11.2025 | 19:32:37,565 | 50 | 75,56 | |
| 50 | 75,56 | |||
| 50 | 75,56 | |||
| 19.11.2025 | 19:32:28,989 | 8 | 75,59 | |
| 8 | 75,59 | |||
| 8 | 75,59 | |||
| 19.11.2025 | 19:26:40,597 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 19.11.2025 | 19:17:44,035 | 7 | 76,22 | |
| 7 | 76,22 | |||
| 7 | 76,22 | |||
| 19.11.2025 | 19:11:51,118 | 85 | 75,99 | |
| 85 | 75,99 | |||
| 85 | 75,99 | |||
| 19.11.2025 | 19:07:53,752 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 19.11.2025 | 19:06:10,008 | 25 | 75,98 | |
| 25 | 75,98 | |||
| 25 | 75,98 | |||
| 19.11.2025 | 19:05:28,686 | 15 | 76,17 | |
| 15 | 76,17 | |||
| 15 | 76,17 | |||
| 19.11.2025 | 19:04:08,401 | 15 | 75,76 | |
| 15 | 75,76 | |||
| 15 | 75,76 | |||
| 19.11.2025 | 18:36:46,356 | 2 | 73,21 | |
| 2 | 73,21 | |||
| 2 | 73,21 | |||
| 19.11.2025 | 18:31:47,389 | 50 | 73,29 | |
| 50 | 73,29 | |||
| 50 | 73,29 | |||
| 19.11.2025 | 18:23:58,689 | 15 | 73,49 | |
| 15 | 73,49 | |||
| 15 | 73,49 | |||
| 19.11.2025 | 18:11:32,737 | 55 | 73,50 | |
| 55 | 73,50 | |||
| 55 | 73,50 | |||
| 19.11.2025 | 18:01:42,932 | 401 | 73,94 | |
| 401 | 73,94 | |||
| 401 | 73,94 | |||
| 19.11.2025 | 17:50:27,121 | 10 | 73,78 | |
| 10 | 73,78 | |||
| 10 | 73,78 | |||
| 19.11.2025 | 17:30:59,127 | 6 | 73,86 | |
| 6 | 73,86 | |||
| 6 | 73,86 | |||
| 19.11.2025 | 17:30:47,345 | 3 | 73,86 | |
| 3 | 73,86 | |||
| 3 | 73,86 | |||
| 19.11.2025 | 17:27:16,871 | 70 | 73,50 | |
| 70 | 73,50 | |||
| 70 | 73,50 | |||
| 19.11.2025 | 17:25:29,659 | 25 | 73,52 | |
| 25 | 73,52 | |||
| 25 | 73,52 | |||
| 19.11.2025 | 17:20:49,636 | 65 | 73,67 | |
| 65 | 73,67 | |||
| 65 | 73,67 | |||
| 19.11.2025 | 17:15:50,432 | 60 | 74,22 | |
| 60 | 74,22 | |||
| 60 | 74,22 | |||
| 19.11.2025 | 17:04:58,861 | 3 | 74,28 | |
| 3 | 74,28 | |||
| 3 | 74,28 | |||
| 19.11.2025 | 17:00:39,733 | 50 | 74,00 | |
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 19.11.2025 | 16:50:07,084 | 55 | 73,99 | |
| 55 | 73,99 | |||
| 55 | 73,99 | |||
| 19.11.2025 | 16:48:45,555 | 5 | 73,99 | |
| 5 | 73,99 | |||
| 5 | 73,99 | |||
| 19.11.2025 | 16:39:13,205 | 60 | 74,40 | |
| 60 | 74,40 | |||
| 60 | 74,40 | |||
| 19.11.2025 | 16:35:54,244 | 20 | 74,42 | |
| 20 | 74,42 | |||
| 20 | 74,42 | |||
| 19.11.2025 | 16:12:18,718 | 1 | 74,81 | |
| 1 | 74,81 | |||
| 1 | 74,81 | |||
| 19.11.2025 | 16:11:40,194 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 19.11.2025 | 16:10:50,881 | 40 | 74,61 | |
| 40 | 74,61 | |||
| 40 | 74,61 | |||
| 19.11.2025 | 16:09:07,880 | 16 | 74,84 | |
| 16 | 74,84 | |||
| 16 | 74,84 | |||
| 19.11.2025 | 16:04:10,518 | 15 | 74,90 | |
| 15 | 74,90 | |||
| 15 | 74,90 | |||
| 19.11.2025 | 16:03:05,720 | 12 | 74,83 | |
| 12 | 74,83 | |||
| 12 | 74,83 | |||
| 19.11.2025 | 16:00:42,681 | 5 | 74,58 | |
| 5 | 74,58 | |||
| 5 | 74,58 | |||
| 19.11.2025 | 16:00:24,886 | 195 | 74,22 | |
| 195 | 74,22 | |||
| 195 | 74,22 | |||
| 19.11.2025 | 15:56:01,956 | 1 | 74,87 | |
| 1 | 74,87 | |||
| 1 | 74,87 | |||
| 19.11.2025 | 15:53:48,237 | 1 | 74,73 | |
| 1 | 74,73 | |||
| 1 | 74,73 | |||
| 19.11.2025 | 15:53:16,647 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 19.11.2025 | 15:43:48,038 | 8 | 74,00 | |
| 8 | 74,00 | |||
| 8 | 74,00 | |||
| 19.11.2025 | 15:42:16,211 | 10 | 73,50 | |
| 10 | 73,50 | |||
| 10 | 73,50 | |||
| 19.11.2025 | 15:35:43,770 | 130 | 73,59 | |
| 130 | 73,59 | |||
| 130 | 73,59 | |||
| 19.11.2025 | 15:32:48,460 | 80 | 72,60 | |
| 80 | 72,60 | |||
| 80 | 72,60 | |||
| 19.11.2025 | 15:32:35,438 | 11 | 72,70 | |
| 11 | 72,70 | |||
| 11 | 72,70 | |||
| 19.11.2025 | 15:30:05,861 | 155 | 72,81 | |
| 25 | 72,81 | |||
| 50 | 72,81 | |||
| 10 | 72,81 | |||
| 5 | 72,81 | |||
| 145 | 72,81 | |||
| 75 | 72,81 | |||
| 19.11.2025 | 15:27:25,209 | 10 | 73,82 | |
| 10 | 73,82 | |||
| 10 | 73,82 | |||
| 19.11.2025 | 15:21:25,275 | 190 | 73,84 | |
| 190 | 73,84 | |||
| 190 | 73,84 | |||
| 19.11.2025 | 15:20:56,327 | 210 | 73,85 | |
| 210 | 73,85 | |||
| 210 | 73,85 | |||
| 19.11.2025 | 15:11:49,749 | 15 | 73,67 | |
| 15 | 73,67 | |||
| 15 | 73,67 | |||
| 19.11.2025 | 15:08:14,126 | 100 | 73,92 | |
| 100 | 73,92 | |||
| 100 | 73,92 | |||
| 19.11.2025 | 14:56:14,746 | 31 | 73,99 | |
| 31 | 73,99 | |||
| 31 | 73,99 | |||
| 19.11.2025 | 14:56:00,489 | 68 | 73,99 | |
| 68 | 73,99 | |||
| 68 | 73,99 | |||
| 19.11.2025 | 14:43:11,366 | 100 | 73,89 | |
| 100 | 73,89 | |||
| 100 | 73,89 | |||
| 19.11.2025 | 14:41:44,254 | 16 | 73,68 | |
| 16 | 73,68 | |||
| 16 | 73,68 | |||
| 19.11.2025 | 14:33:07,936 | 50 | 73,52 | |
| 50 | 73,52 | |||
| 50 | 73,52 | |||
| 19.11.2025 | 14:29:38,479 | 20 | 73,51 | |
| 20 | 73,51 | |||
| 20 | 73,51 | |||
| 19.11.2025 | 14:25:50,993 | 20 | 73,16 | |
| 20 | 73,16 | |||
| 20 | 73,16 | |||
| 19.11.2025 | 13:57:38,899 | 30 | 73,60 | |
| 30 | 73,60 | |||
| 30 | 73,60 | |||
| 19.11.2025 | 13:57:21,860 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 19.11.2025 | 13:45:45,887 | 50 | 73,19 | |
| 50 | 73,19 | |||
| 50 | 73,19 | |||
| 19.11.2025 | 13:34:16,453 | 60 | 73,18 | |
| 60 | 73,18 | |||
| 60 | 73,18 | |||
| 19.11.2025 | 13:17:03,603 | 3 | 73,05 | |
| 3 | 73,05 | |||
| 3 | 73,05 | |||
| 19.11.2025 | 13:14:51,087 | 7 | 72,71 | |
| 7 | 72,71 | |||
| 7 | 72,71 | |||
| 19.11.2025 | 12:57:08,663 | 50 | 73,00 | |
| 15 | 73,00 | |||
| 50 | 73,00 | |||
| 35 | 73,00 | |||
| 19.11.2025 | 12:49:23,442 | 6 | 72,99 | |
| 6 | 72,99 | |||
| 6 | 72,99 | |||
| 19.11.2025 | 12:46:00,057 | 10 | 72,99 | |
| 10 | 72,99 | |||
| 10 | 72,99 | |||
| 19.11.2025 | 12:37:56,980 | 50 | 72,99 | |
| 50 | 72,99 | |||
| 50 | 72,99 | |||
| 19.11.2025 | 12:28:30,511 | 68 | 72,99 | |
| 68 | 72,99 | |||
| 68 | 72,99 | |||
| 19.11.2025 | 12:19:17,827 | 62 | 72,99 | |
| 62 | 72,99 | |||
| 62 | 72,99 | |||
| 19.11.2025 | 12:14:13,568 | 50 | 72,99 | |
| 50 | 72,99 | |||
| 50 | 72,99 | |||
| 19.11.2025 | 12:00:45,005 | 6 | 72,99 | |
| 6 | 72,99 | |||
| 6 | 72,99 | |||
| 19.11.2025 | 11:54:45,312 | 8 | 72,44 | |
| 8 | 72,44 | |||
| 8 | 72,44 | |||
| 19.11.2025 | 11:34:40,991 | 26 | 72,95 | |
| 26 | 72,95 | |||
| 26 | 72,95 | |||
| 19.11.2025 | 11:33:25,428 | 25 | 72,95 | |
| 25 | 72,95 | |||
| 25 | 72,95 | |||
| 19.11.2025 | 11:31:04,599 | 7 | 72,97 | |
| 7 | 72,97 | |||
| 7 | 72,97 | |||
| 19.11.2025 | 11:27:30,435 | 4 | 72,99 | |
| 4 | 72,99 | |||
| 4 | 72,99 | |||
| 19.11.2025 | 11:19:30,910 | 10 | 72,41 | |
| 10 | 72,41 | |||
| 10 | 72,41 | |||
| 19.11.2025 | 11:03:45,394 | 20 | 72,21 | |
| 20 | 72,21 | |||
| 20 | 72,21 | |||
| 19.11.2025 | 10:59:11,033 | 3 | 72,87 | |
| 3 | 72,87 | |||
| 3 | 72,87 | |||
| 19.11.2025 | 10:48:07,467 | 7 | 72,87 | |
| 7 | 72,87 | |||
| 7 | 72,87 | |||
| 19.11.2025 | 10:35:57,952 | 27 | 72,96 | |
| 27 | 72,96 | |||
| 27 | 72,96 | |||
| 19.11.2025 | 10:34:10,128 | 26 | 72,96 | |
| 26 | 72,96 | |||
| 26 | 72,96 | |||
| 19.11.2025 | 10:33:09,795 | 3 | 72,14 | |
| 3 | 72,14 | |||
| 3 | 72,14 | |||
| 19.11.2025 | 10:32:41,327 | 3 | 72,96 | |
| 3 | 72,96 | |||
| 3 | 72,96 | |||
| 19.11.2025 | 10:29:35,312 | 1 | 72,96 | |
| 1 | 72,96 | |||
| 1 | 72,96 | |||
| 19.11.2025 | 10:18:14,661 | 131 | 72,70 | |
| 131 | 72,70 | |||
| 45 | 72,70 | |||
| 86 | 72,70 | |||
| 19.11.2025 | 10:18:08,350 | 69 | 72,69 | |
| 69 | 72,69 | |||
| 69 | 72,69 | |||
| 19.11.2025 | 10:17:53,650 | 200 | 71,99 | |
| 200 | 71,99 | |||
| 200 | 71,99 | |||
| 19.11.2025 | 09:52:25,011 | 10 | 72,69 | |
| 10 | 72,69 | |||
| 10 | 72,69 | |||
| 19.11.2025 | 09:50:24,864 | 13 | 72,69 | |
| 13 | 72,69 | |||
| 13 | 72,69 | |||
| 19.11.2025 | 09:43:46,347 | 5 | 71,72 | |
| 5 | 71,72 | |||
| 5 | 71,72 | |||
| 19.11.2025 | 09:39:48,007 | 10 | 72,69 | |
| 10 | 72,69 | |||
| 10 | 72,69 | |||
| 19.11.2025 | 09:32:05,095 | 31 | 72,69 | |
| 31 | 72,69 | |||
| 31 | 72,69 | |||
| 19.11.2025 | 09:31:58,860 | 69 | 72,69 | |
| 69 | 72,69 | |||
| 69 | 72,69 | |||
| 19.11.2025 | 09:30:25,229 | 2 | 71,71 | |
| 2 | 71,71 | |||
| 2 | 71,71 | |||
| 19.11.2025 | 09:29:58,113 | 20 | 72,20 | |
| 20 | 72,20 | |||
| 20 | 72,20 | |||
| 19.11.2025 | 09:18:26,587 | 1 | 72,68 | |
| 1 | 72,68 | |||
| 1 | 72,68 | |||
| 19.11.2025 | 09:17:25,270 | 26 | 72,69 | |
| 26 | 72,69 | |||
| 26 | 72,69 | |||
| 19.11.2025 | 08:47:29,311 | 4 | 72,69 | |
| 4 | 72,69 | |||
| 4 | 72,69 | |||
| 19.11.2025 | 08:47:14,272 | 7 | 72,69 | |
| 7 | 72,69 | |||
| 7 | 72,69 | |||
| 19.11.2025 | 08:46:16,991 | 7 | 72,69 | |
| 7 | 72,69 | |||
| 7 | 72,69 | |||
| 19.11.2025 | 08:39:44,835 | 10 | 71,67 | |
| 10 | 71,67 | |||
| 10 | 71,67 | |||
| 19.11.2025 | 08:33:49,195 | 2 | 71,68 | |
| 2 | 71,68 | |||
| 2 | 71,68 | |||
| 19.11.2025 | 08:08:47,524 | 1 | 72,69 | |
| 1 | 72,69 | |||
| 1 | 72,69 | |||
| 19.11.2025 | 08:00:14,704 | 2 | 72,69 | |
| 2 | 72,69 | |||
| 2 | 72,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00