Cameco Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
218
168
66,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 21:45:57,408 | 15 | 66,24 | |
| 15 | 66,24 | |||
| 15 | 66,24 | |||
| 29.08.2025 | 20:38:36,865 | 66 | 66,27 | |
| 66 | 66,27 | |||
| 66 | 66,27 | |||
| 29.08.2025 | 19:58:22,956 | 50 | 65,85 | |
| 50 | 65,85 | |||
| 50 | 65,85 | |||
| 29.08.2025 | 19:32:19,158 | 16 | 66,21 | |
| 16 | 66,21 | |||
| 16 | 66,21 | |||
| 29.08.2025 | 19:04:33,286 | 4 | 66,30 | |
| 4 | 66,30 | |||
| 4 | 66,30 | |||
| 29.08.2025 | 18:33:34,693 | 6 | 66,36 | |
| 6 | 66,36 | |||
| 6 | 66,36 | |||
| 29.08.2025 | 18:14:14,185 | 180 | 66,50 | |
| 180 | 66,50 | |||
| 120 | 66,50 | |||
| 60 | 66,50 | |||
| 29.08.2025 | 18:14:09,887 | 63 | 66,33 | |
| 63 | 66,33 | |||
| 63 | 66,33 | |||
| 29.08.2025 | 18:13:38,592 | 144 | 66,49 | |
| 144 | 66,49 | |||
| 144 | 66,49 | |||
| 29.08.2025 | 18:13:37,083 | 144 | 66,49 | |
| 144 | 66,49 | |||
| 144 | 66,49 | |||
| 29.08.2025 | 17:31:47,924 | 75 | 66,18 | |
| 75 | 66,18 | |||
| 75 | 66,18 | |||
| 29.08.2025 | 17:31:41,923 | 15 | 66,23 | |
| 15 | 66,23 | |||
| 15 | 66,23 | |||
| 29.08.2025 | 17:29:58,037 | 15 | 66,08 | |
| 15 | 66,08 | |||
| 15 | 66,08 | |||
| 29.08.2025 | 17:28:38,750 | 1 | 66,23 | |
| 1 | 66,23 | |||
| 1 | 66,23 | |||
| 29.08.2025 | 17:24:34,297 | 1 | 66,33 | |
| 1 | 66,33 | |||
| 1 | 66,33 | |||
| 29.08.2025 | 17:23:35,950 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 29.08.2025 | 17:22:54,201 | 2 | 65,94 | |
| 2 | 65,94 | |||
| 2 | 65,94 | |||
| 29.08.2025 | 17:13:45,757 | 23 | 66,26 | |
| 23 | 66,26 | |||
| 23 | 66,26 | |||
| 29.08.2025 | 17:12:23,362 | 30 | 66,14 | |
| 30 | 66,14 | |||
| 30 | 66,14 | |||
| 29.08.2025 | 17:10:03,644 | 201 | 65,69 | |
| 201 | 65,69 | |||
| 201 | 65,69 | |||
| 29.08.2025 | 17:03:57,629 | 40 | 65,47 | |
| 40 | 65,47 | |||
| 40 | 65,47 | |||
| 29.08.2025 | 16:59:13,295 | 22 | 65,67 | |
| 22 | 65,67 | |||
| 22 | 65,67 | |||
| 29.08.2025 | 16:53:17,281 | 50 | 65,57 | |
| 50 | 65,57 | |||
| 50 | 65,57 | |||
| 29.08.2025 | 16:45:46,876 | 76 | 65,54 | |
| 76 | 65,54 | |||
| 76 | 65,54 | |||
| 29.08.2025 | 16:40:32,285 | 10 | 66,00 | |
| 10 | 66,00 | |||
| 10 | 66,00 | |||
| 29.08.2025 | 16:38:38,574 | 7 | 66,16 | |
| 7 | 66,16 | |||
| 7 | 66,16 | |||
| 29.08.2025 | 16:31:42,081 | 440 | 66,17 | |
| 440 | 66,17 | |||
| 440 | 66,17 | |||
| 29.08.2025 | 16:31:37,626 | 460 | 66,17 | |
| 460 | 66,17 | |||
| 460 | 66,17 | |||
| 29.08.2025 | 16:24:06,186 | 150 | 66,53 | |
| 40 | 66,53 | |||
| 150 | 66,53 | |||
| 110 | 66,53 | |||
| 29.08.2025 | 16:18:34,527 | 10 | 66,10 | |
| 10 | 66,10 | |||
| 10 | 66,10 | |||
| 29.08.2025 | 16:18:28,276 | 20 | 65,76 | |
| 20 | 65,76 | |||
| 20 | 65,76 | |||
| 29.08.2025 | 16:16:35,499 | 151 | 65,59 | |
| 151 | 65,59 | |||
| 151 | 65,59 | |||
| 29.08.2025 | 16:15:49,518 | 15 | 65,92 | |
| 15 | 65,92 | |||
| 15 | 65,92 | |||
| 29.08.2025 | 16:12:36,923 | 1 | 65,86 | |
| 1 | 65,86 | |||
| 1 | 65,86 | |||
| 29.08.2025 | 16:11:48,533 | 337 | 66,01 | |
| 337 | 66,01 | |||
| 337 | 66,01 | |||
| 29.08.2025 | 16:11:48,160 | 300 | 66,00 | |
| 300 | 66,00 | |||
| 300 | 66,00 | |||
| 29.08.2025 | 16:11:47,913 | 50 | 66,00 | |
| 50 | 66,00 | |||
| 50 | 66,00 | |||
| 29.08.2025 | 16:11:44,946 | 1 515 | 66,01 | |
| 1 515 | 66,01 | |||
| 1 515 | 66,01 | |||
| 29.08.2025 | 16:11:44,934 | 1 515 | 66,01 | |
| 1 515 | 66,01 | |||
| 1 515 | 66,01 | |||
| 29.08.2025 | 16:11:44,874 | 290 | 66,01 | |
| 290 | 66,01 | |||
| 290 | 66,01 | |||
| 29.08.2025 | 16:11:44,594 | 423 | 66,01 | |
| 423 | 66,01 | |||
| 423 | 66,01 | |||
| 29.08.2025 | 16:11:40,005 | 460 | 66,01 | |
| 460 | 66,01 | |||
| 460 | 66,01 | |||
| 29.08.2025 | 16:10:37,867 | 460 | 66,26 | |
| 460 | 66,26 | |||
| 460 | 66,26 | |||
| 29.08.2025 | 16:04:57,876 | 10 | 66,45 | |
| 10 | 66,45 | |||
| 10 | 66,45 | |||
| 29.08.2025 | 16:04:53,759 | 9 | 66,53 | |
| 9 | 66,53 | |||
| 9 | 66,53 | |||
| 29.08.2025 | 16:01:56,692 | 50 | 67,00 | |
| 50 | 67,00 | |||
| 50 | 67,00 | |||
| 29.08.2025 | 16:01:47,333 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 29.08.2025 | 16:00:36,016 | 100 | 67,40 | |
| 100 | 67,40 | |||
| 100 | 67,40 | |||
| 29.08.2025 | 15:58:14,977 | 148 | 66,59 | |
| 148 | 66,59 | |||
| 148 | 66,59 | |||
| 29.08.2025 | 15:57:45,718 | 50 | 66,38 | |
| 50 | 66,38 | |||
| 50 | 66,38 | |||
| 29.08.2025 | 15:54:19,713 | 40 | 67,00 | |
| 40 | 67,00 | |||
| 40 | 67,00 | |||
| 29.08.2025 | 15:54:18,907 | 50 | 67,07 | |
| 50 | 67,07 | |||
| 50 | 67,07 | |||
| 29.08.2025 | 15:52:50,279 | 65 | 67,10 | |
| 65 | 67,10 | |||
| 65 | 67,10 | |||
| 29.08.2025 | 15:51:11,573 | 38 | 67,00 | |
| 38 | 67,00 | |||
| 38 | 67,00 | |||
| 29.08.2025 | 15:51:01,208 | 4 | 67,00 | |
| 4 | 67,00 | |||
| 4 | 67,00 | |||
| 29.08.2025 | 15:50:35,387 | 133 | 67,00 | |
| 133 | 67,00 | |||
| 133 | 67,00 | |||
| 29.08.2025 | 15:49:53,534 | 100 | 66,99 | |
| 100 | 66,99 | |||
| 100 | 66,99 | |||
| 29.08.2025 | 15:49:32,158 | 50 | 66,99 | |
| 50 | 66,99 | |||
| 50 | 66,99 | |||
| 29.08.2025 | 15:47:46,961 | 30 | 67,00 | |
| 30 | 67,00 | |||
| 30 | 67,00 | |||
| 29.08.2025 | 15:44:43,455 | 10 | 67,47 | |
| 10 | 67,47 | |||
| 10 | 67,47 | |||
| 29.08.2025 | 15:42:31,415 | 100 | 68,03 | |
| 100 | 68,03 | |||
| 100 | 68,03 | |||
| 29.08.2025 | 15:41:00,540 | 50 | 67,62 | |
| 12 | 67,62 | |||
| 38 | 67,62 | |||
| 50 | 67,62 | |||
| 29.08.2025 | 15:41:00,532 | 100 | 67,87 | |
| 100 | 67,87 | |||
| 100 | 67,87 | |||
| 29.08.2025 | 15:37:21,172 | 22 | 69,32 | |
| 22 | 69,32 | |||
| 22 | 69,32 | |||
| 29.08.2025 | 15:31:17,033 | 150 | 70,60 | |
| 150 | 70,60 | |||
| 150 | 70,60 | |||
| 29.08.2025 | 15:31:16,241 | 20 | 70,50 | |
| 20 | 70,50 | |||
| 20 | 70,50 | |||
| 29.08.2025 | 15:31:14,508 | 481 | 70,42 | |
| 425 | 70,42 | |||
| 41 | 70,42 | |||
| 56 | 70,42 | |||
| 250 | 70,42 | |||
| 165 | 70,42 | |||
| 25 | 70,42 | |||
| 29.08.2025 | 15:31:09,831 | 430 | 70,42 | |
| 65 | 70,42 | |||
| 15 | 70,42 | |||
| 45 | 70,42 | |||
| 430 | 70,42 | |||
| 20 | 70,42 | |||
| 7 | 70,42 | |||
| 30 | 70,42 | |||
| 20 | 70,42 | |||
| 100 | 70,42 | |||
| 17 | 70,42 | |||
| 11 | 70,42 | |||
| 100 | 70,42 | |||
| 29.08.2025 | 15:30:33,221 | 50 | 69,64 | |
| 50 | 69,64 | |||
| 50 | 69,64 | |||
| 29.08.2025 | 15:30:33,174 | 21 | 69,50 | |
| 21 | 69,50 | |||
| 21 | 69,50 | |||
| 29.08.2025 | 15:20:24,947 | 15 | 69,05 | |
| 15 | 69,05 | |||
| 15 | 69,05 | |||
| 29.08.2025 | 15:15:15,760 | 10 | 68,57 | |
| 10 | 68,57 | |||
| 10 | 68,57 | |||
| 29.08.2025 | 15:14:13,225 | 3 | 69,00 | |
| 3 | 69,00 | |||
| 3 | 69,00 | |||
| 29.08.2025 | 15:13:20,799 | 58 | 69,01 | |
| 58 | 69,01 | |||
| 58 | 69,01 | |||
| 29.08.2025 | 15:13:19,877 | 58 | 69,01 | |
| 58 | 69,01 | |||
| 58 | 69,01 | |||
| 29.08.2025 | 15:03:52,756 | 51 | 69,01 | |
| 51 | 69,01 | |||
| 51 | 69,01 | |||
| 29.08.2025 | 14:59:43,184 | 15 | 68,98 | |
| 15 | 68,98 | |||
| 15 | 68,98 | |||
| 29.08.2025 | 14:56:11,167 | 100 | 69,07 | |
| 100 | 69,07 | |||
| 100 | 69,07 | |||
| 29.08.2025 | 14:51:10,961 | 176 | 69,25 | |
| 176 | 69,25 | |||
| 176 | 69,25 | |||
| 29.08.2025 | 14:51:05,085 | 176 | 69,25 | |
| 176 | 69,25 | |||
| 176 | 69,25 | |||
| 29.08.2025 | 14:44:00,830 | 5 | 69,14 | |
| 5 | 69,14 | |||
| 5 | 69,14 | |||
| 29.08.2025 | 14:39:14,061 | 25 | 69,49 | |
| 25 | 69,49 | |||
| 25 | 69,49 | |||
| 29.08.2025 | 14:36:34,452 | 10 | 69,38 | |
| 10 | 69,38 | |||
| 10 | 69,38 | |||
| 29.08.2025 | 14:26:04,576 | 2 | 69,30 | |
| 2 | 69,30 | |||
| 2 | 69,30 | |||
| 29.08.2025 | 14:21:30,204 | 2 | 69,49 | |
| 2 | 69,49 | |||
| 2 | 69,49 | |||
| 29.08.2025 | 14:21:30,039 | 70 | 69,49 | |
| 17 | 69,49 | |||
| 53 | 69,49 | |||
| 70 | 69,49 | |||
| 29.08.2025 | 14:02:20,431 | 50 | 69,08 | |
| 50 | 69,08 | |||
| 50 | 69,08 | |||
| 29.08.2025 | 13:58:18,804 | 16 | 68,62 | |
| 16 | 68,62 | |||
| 16 | 68,62 | |||
| 29.08.2025 | 13:56:05,698 | 38 | 69,08 | |
| 38 | 69,08 | |||
| 38 | 69,08 | |||
| 29.08.2025 | 13:55:41,857 | 22 | 69,00 | |
| 20 | 69,00 | |||
| 22 | 69,00 | |||
| 2 | 69,00 | |||
| 29.08.2025 | 13:54:05,829 | 60 | 68,99 | |
| 60 | 68,99 | |||
| 60 | 68,99 | |||
| 29.08.2025 | 13:54:04,902 | 30 | 68,63 | |
| 30 | 68,63 | |||
| 30 | 68,63 | |||
| 29.08.2025 | 13:53:08,248 | 50 | 68,99 | |
| 50 | 68,99 | |||
| 50 | 68,99 | |||
| 29.08.2025 | 13:49:00,492 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 29.08.2025 | 13:48:02,988 | 300 | 68,90 | |
| 300 | 68,90 | |||
| 300 | 68,90 | |||
| 29.08.2025 | 13:47:22,901 | 30 | 68,83 | |
| 30 | 68,83 | |||
| 30 | 68,83 | |||
| 29.08.2025 | 13:47:15,749 | 73 | 68,84 | |
| 73 | 68,84 | |||
| 73 | 68,84 | |||
| 29.08.2025 | 13:43:27,797 | 76 | 68,50 | |
| 10 | 68,50 | |||
| 76 | 68,50 | |||
| 66 | 68,50 | |||
| 29.08.2025 | 13:42:33,896 | 200 | 68,38 | |
| 200 | 68,38 | |||
| 200 | 68,38 | |||
| 29.08.2025 | 13:42:31,565 | 111 | 68,10 | |
| 111 | 68,10 | |||
| 111 | 68,10 | |||
| 29.08.2025 | 13:38:24,689 | 16 | 68,02 | |
| 16 | 68,02 | |||
| 16 | 68,02 | |||
| 29.08.2025 | 13:38:24,302 | 100 | 68,02 | |
| 100 | 68,02 | |||
| 100 | 68,02 | |||
| 29.08.2025 | 13:29:58,364 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 29.08.2025 | 13:28:40,545 | 7 | 67,91 | |
| 7 | 67,91 | |||
| 7 | 67,91 | |||
| 29.08.2025 | 13:21:58,417 | 100 | 67,91 | |
| 100 | 67,91 | |||
| 100 | 67,91 | |||
| 29.08.2025 | 13:15:46,447 | 20 | 67,91 | |
| 20 | 67,91 | |||
| 20 | 67,91 | |||
| 29.08.2025 | 12:56:44,319 | 1 | 67,81 | |
| 1 | 67,81 | |||
| 1 | 67,81 | |||
| 29.08.2025 | 12:53:10,065 | 441 | 68,20 | |
| 441 | 68,20 | |||
| 182 | 68,20 | |||
| 49 | 68,20 | |||
| 100 | 68,20 | |||
| 110 | 68,20 | |||
| 29.08.2025 | 12:53:03,671 | 125 | 68,18 | |
| 51 | 68,18 | |||
| 74 | 68,18 | |||
| 125 | 68,18 | |||
| 29.08.2025 | 12:52:59,005 | 100 | 68,18 | |
| 100 | 68,18 | |||
| 100 | 68,18 | |||
| 29.08.2025 | 12:52:55,372 | 105 | 68,00 | |
| 3 | 68,00 | |||
| 10 | 68,00 | |||
| 20 | 68,00 | |||
| 7 | 68,00 | |||
| 10 | 68,00 | |||
| 105 | 68,00 | |||
| 55 | 68,00 | |||
| 29.08.2025 | 12:52:55,354 | 134 | 67,99 | |
| 134 | 67,99 | |||
| 134 | 67,99 | |||
| 29.08.2025 | 12:52:38,475 | 95 | 67,99 | |
| 95 | 67,99 | |||
| 95 | 67,99 | |||
| 29.08.2025 | 12:45:50,004 | 40 | 67,71 | |
| 40 | 67,71 | |||
| 40 | 67,71 | |||
| 29.08.2025 | 12:38:30,258 | 30 | 67,99 | |
| 30 | 67,99 | |||
| 30 | 67,99 | |||
| 29.08.2025 | 12:38:22,821 | 1 | 67,99 | |
| 1 | 67,99 | |||
| 1 | 67,99 | |||
| 29.08.2025 | 12:32:41,662 | 15 | 67,71 | |
| 15 | 67,71 | |||
| 15 | 67,71 | |||
| 29.08.2025 | 12:25:52,978 | 6 | 67,71 | |
| 6 | 67,71 | |||
| 6 | 67,71 | |||
| 29.08.2025 | 12:25:06,562 | 74 | 67,71 | |
| 74 | 67,71 | |||
| 74 | 67,71 | |||
| 29.08.2025 | 12:11:07,614 | 3 | 67,71 | |
| 3 | 67,71 | |||
| 3 | 67,71 | |||
| 29.08.2025 | 12:10:35,306 | 1 | 67,98 | |
| 1 | 67,98 | |||
| 1 | 67,98 | |||
| 29.08.2025 | 11:58:29,708 | 44 | 67,98 | |
| 44 | 67,98 | |||
| 44 | 67,98 | |||
| 29.08.2025 | 11:57:54,194 | 10 | 67,71 | |
| 10 | 67,71 | |||
| 10 | 67,71 | |||
| 29.08.2025 | 11:53:19,417 | 1 | 67,98 | |
| 1 | 67,98 | |||
| 1 | 67,98 | |||
| 29.08.2025 | 11:47:46,489 | 74 | 67,71 | |
| 74 | 67,71 | |||
| 74 | 67,71 | |||
| 29.08.2025 | 11:47:26,979 | 74 | 67,71 | |
| 74 | 67,71 | |||
| 74 | 67,71 | |||
| 29.08.2025 | 11:28:21,491 | 20 | 67,53 | |
| 20 | 67,53 | |||
| 20 | 67,53 | |||
| 29.08.2025 | 11:16:17,097 | 4 | 67,53 | |
| 4 | 67,53 | |||
| 4 | 67,53 | |||
| 29.08.2025 | 11:13:50,316 | 97 | 67,98 | |
| 97 | 67,98 | |||
| 97 | 67,98 | |||
| 29.08.2025 | 11:12:54,585 | 75 | 67,98 | |
| 75 | 67,98 | |||
| 75 | 67,98 | |||
| 29.08.2025 | 11:09:54,151 | 62 | 67,98 | |
| 62 | 67,98 | |||
| 62 | 67,98 | |||
| 29.08.2025 | 11:08:11,773 | 136 | 67,98 | |
| 136 | 67,98 | |||
| 70 | 67,98 | |||
| 66 | 67,98 | |||
| 29.08.2025 | 11:07:36,950 | 75 | 67,98 | |
| 75 | 67,98 | |||
| 75 | 67,98 | |||
| 29.08.2025 | 10:53:48,570 | 1 | 67,85 | |
| 1 | 67,85 | |||
| 1 | 67,85 | |||
| 29.08.2025 | 10:50:05,665 | 120 | 67,81 | |
| 120 | 67,81 | |||
| 120 | 67,81 | |||
| 29.08.2025 | 10:21:39,784 | 65 | 67,89 | |
| 65 | 67,89 | |||
| 65 | 67,89 | |||
| 29.08.2025 | 10:05:09,861 | 270 | 67,85 | |
| 270 | 67,85 | |||
| 230 | 67,85 | |||
| 40 | 67,85 | |||
| 29.08.2025 | 10:04:52,398 | 230 | 67,85 | |
| 230 | 67,85 | |||
| 230 | 67,85 | |||
| 29.08.2025 | 10:02:28,789 | 100 | 67,55 | |
| 100 | 67,55 | |||
| 100 | 67,55 | |||
| 29.08.2025 | 10:02:28,727 | 148 | 67,55 | |
| 148 | 67,55 | |||
| 148 | 67,55 | |||
| 29.08.2025 | 09:51:42,312 | 2 | 67,71 | |
| 2 | 67,71 | |||
| 2 | 67,71 | |||
| 29.08.2025 | 09:51:28,292 | 148 | 67,71 | |
| 148 | 67,71 | |||
| 148 | 67,71 | |||
| 29.08.2025 | 09:49:59,914 | 1 | 67,98 | |
| 1 | 67,98 | |||
| 1 | 67,98 | |||
| 29.08.2025 | 09:48:54,232 | 15 | 67,71 | |
| 15 | 67,71 | |||
| 15 | 67,71 | |||
| 29.08.2025 | 09:43:40,607 | 40 | 67,98 | |
| 40 | 67,98 | |||
| 40 | 67,98 | |||
| 29.08.2025 | 09:43:15,248 | 30 | 67,98 | |
| 30 | 67,98 | |||
| 30 | 67,98 | |||
| 29.08.2025 | 09:36:11,705 | 100 | 67,71 | |
| 100 | 67,71 | |||
| 100 | 67,71 | |||
| 29.08.2025 | 09:20:30,067 | 25 | 67,98 | |
| 25 | 67,98 | |||
| 25 | 67,98 | |||
| 29.08.2025 | 09:19:59,256 | 75 | 67,98 | |
| 75 | 67,98 | |||
| 75 | 67,98 | |||
| 29.08.2025 | 09:16:31,483 | 44 | 67,71 | |
| 44 | 67,71 | |||
| 44 | 67,71 | |||
| 29.08.2025 | 09:16:18,404 | 32 | 67,71 | |
| 32 | 67,71 | |||
| 32 | 67,71 | |||
| 29.08.2025 | 09:15:11,746 | 300 | 67,94 | |
| 300 | 67,94 | |||
| 300 | 67,94 | |||
| 29.08.2025 | 09:15:02,731 | 220 | 67,93 | |
| 220 | 67,93 | |||
| 220 | 67,93 | |||
| 29.08.2025 | 09:15:02,359 | 50 | 67,93 | |
| 50 | 67,93 | |||
| 50 | 67,93 | |||
| 29.08.2025 | 09:04:40,690 | 25 | 67,80 | |
| 25 | 67,80 | |||
| 25 | 67,80 | |||
| 29.08.2025 | 09:04:06,647 | 40 | 67,98 | |
| 40 | 67,98 | |||
| 40 | 67,98 | |||
| 29.08.2025 | 09:03:25,572 | 1 | 67,80 | |
| 1 | 67,80 | |||
| 1 | 67,80 | |||
| 29.08.2025 | 09:02:26,352 | 50 | 67,98 | |
| 50 | 67,98 | |||
| 50 | 67,98 | |||
| 29.08.2025 | 09:00:37,972 | 20 | 67,71 | |
| 20 | 67,71 | |||
| 20 | 67,71 | |||
| 29.08.2025 | 08:57:50,602 | 24 | 67,80 | |
| 24 | 67,80 | |||
| 24 | 67,80 | |||
| 29.08.2025 | 08:49:24,096 | 50 | 67,71 | |
| 17 | 67,71 | |||
| 50 | 67,71 | |||
| 33 | 67,71 | |||
| 29.08.2025 | 08:08:20,154 | 4 | 67,48 | |
| 4 | 67,48 | |||
| 4 | 67,48 | |||
| 29.08.2025 | 08:05:43,005 | 25 | 67,48 | |
| 25 | 67,48 | |||
| 25 | 67,48 | |||
| 29.08.2025 | 08:00:07,258 | 8 | 67,79 | |
| 8 | 67,79 | |||
| 8 | 67,79 | |||
| 29.08.2025 | 07:47:04,321 | 7 | 67,48 | |
| 7 | 67,48 | |||
| 7 | 67,48 | |||
| 29.08.2025 | 07:41:47,914 | 250 | 67,80 | |
| 90 | 67,80 | |||
| 250 | 67,80 | |||
| 160 | 67,80 | |||
| 29.08.2025 | 07:41:41,965 | 250 | 67,70 | |
| 160 | 67,70 | |||
| 90 | 67,70 | |||
| 250 | 67,70 | |||
| 29.08.2025 | 07:30:12,028 | 8 | 67,39 | |
| 8 | 67,39 | |||
| 8 | 67,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00