Cameco Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
49
45,255
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:35:21,562 | 110 | 45,255 | |
100 | 45,255 | |||
10 | 45,255 | |||
110 | 45,255 | |||
18.04.2024 | 21:25:32,023 | 10 | 45,145 | |
10 | 45,145 | |||
10 | 45,145 | |||
18.04.2024 | 20:28:46,353 | 100 | 45,145 | |
100 | 45,145 | |||
100 | 45,145 | |||
18.04.2024 | 20:28:40,237 | 100 | 45,145 | |
100 | 45,145 | |||
100 | 45,145 | |||
18.04.2024 | 20:26:24,849 | 11 | 45,145 | |
11 | 45,145 | |||
11 | 45,145 | |||
18.04.2024 | 20:21:13,615 | 18 | 44,99 | |
18 | 44,99 | |||
18 | 44,99 | |||
18.04.2024 | 19:59:52,529 | 45 | 45,045 | |
45 | 45,045 | |||
45 | 45,045 | |||
18.04.2024 | 19:25:14,142 | 40 | 45,11 | |
40 | 45,11 | |||
40 | 45,11 | |||
18.04.2024 | 19:24:45,870 | 100 | 44,925 | |
100 | 44,925 | |||
100 | 44,925 | |||
18.04.2024 | 18:44:42,006 | 212 | 45,53 | |
212 | 45,53 | |||
212 | 45,53 | |||
18.04.2024 | 18:36:24,573 | 70 | 45,745 | |
70 | 45,745 | |||
70 | 45,745 | |||
18.04.2024 | 18:28:13,484 | 80 | 45,65 | |
80 | 45,65 | |||
80 | 45,65 | |||
18.04.2024 | 17:38:24,688 | 300 | 45,295 | |
300 | 45,295 | |||
300 | 45,295 | |||
18.04.2024 | 17:15:03,824 | 80 | 45,55 | |
80 | 45,55 | |||
80 | 45,55 | |||
18.04.2024 | 16:55:00,194 | 36 | 45,80 | |
36 | 45,80 | |||
36 | 45,80 | |||
18.04.2024 | 15:50:13,730 | 40 | 45,90 | |
40 | 45,90 | |||
40 | 45,90 | |||
18.04.2024 | 15:46:35,514 | 5 | 45,41 | |
5 | 45,41 | |||
5 | 45,41 | |||
18.04.2024 | 15:32:59,687 | 300 | 46,10 | |
300 | 46,10 | |||
300 | 46,10 | |||
18.04.2024 | 15:30:17,297 | 113 | 45,50 | |
111 | 45,50 | |||
113 | 45,50 | |||
2 | 45,50 | |||
18.04.2024 | 15:30:09,257 | 80 | 45,40 | |
80 | 45,40 | |||
80 | 45,40 | |||
18.04.2024 | 15:19:49,464 | 50 | 45,365 | |
50 | 45,365 | |||
50 | 45,365 | |||
18.04.2024 | 15:02:55,110 | 30 | 45,225 | |
30 | 45,225 | |||
30 | 45,225 | |||
18.04.2024 | 14:49:13,699 | 70 | 45,03 | |
70 | 45,03 | |||
70 | 45,03 | |||
18.04.2024 | 14:49:09,098 | 230 | 45,03 | |
230 | 45,03 | |||
230 | 45,03 | |||
18.04.2024 | 14:47:37,429 | 20 | 45,03 | |
20 | 45,03 | |||
20 | 45,03 | |||
18.04.2024 | 14:14:33,791 | 47 | 44,925 | |
47 | 44,925 | |||
47 | 44,925 | |||
18.04.2024 | 14:05:04,876 | 100 | 44,935 | |
35 | 44,935 | |||
65 | 44,935 | |||
100 | 44,935 | |||
18.04.2024 | 13:57:21,127 | 25 | 44,95 | |
25 | 44,95 | |||
25 | 44,95 | |||
18.04.2024 | 13:52:15,440 | 2 | 45,395 | |
2 | 45,395 | |||
2 | 45,395 | |||
18.04.2024 | 13:29:58,507 | 111 | 45,17 | |
111 | 45,17 | |||
111 | 45,17 | |||
18.04.2024 | 12:55:43,325 | 27 | 45,225 | |
27 | 45,225 | |||
27 | 45,225 | |||
18.04.2024 | 12:55:14,902 | 223 | 45,225 | |
223 | 45,225 | |||
223 | 45,225 | |||
18.04.2024 | 11:40:39,878 | 125 | 45,225 | |
125 | 45,225 | |||
125 | 45,225 | |||
18.04.2024 | 11:34:34,555 | 50 | 45,225 | |
50 | 45,225 | |||
50 | 45,225 | |||
18.04.2024 | 11:31:48,185 | 150 | 45,225 | |
150 | 45,225 | |||
150 | 45,225 | |||
18.04.2024 | 11:13:51,686 | 100 | 45,50 | |
20 | 45,50 | |||
80 | 45,50 | |||
100 | 45,50 | |||
18.04.2024 | 10:27:28,220 | 45 | 45,685 | |
45 | 45,685 | |||
45 | 45,685 | |||
18.04.2024 | 10:21:24,342 | 15 | 45,225 | |
15 | 45,225 | |||
15 | 45,225 | |||
18.04.2024 | 10:02:53,747 | 20 | 45,225 | |
20 | 45,225 | |||
20 | 45,225 | |||
18.04.2024 | 09:48:26,820 | 200 | 45,225 | |
200 | 45,225 | |||
200 | 45,225 | |||
18.04.2024 | 09:48:05,159 | 15 | 45,225 | |
15 | 45,225 | |||
15 | 45,225 | |||
18.04.2024 | 09:39:28,117 | 100 | 45,125 | |
100 | 45,125 | |||
50 | 45,125 | |||
50 | 45,125 | |||
18.04.2024 | 09:30:21,614 | 3 | 45,125 | |
3 | 45,125 | |||
3 | 45,125 | |||
18.04.2024 | 08:56:23,000 | 29 | 45,77 | |
29 | 45,77 | |||
29 | 45,77 | |||
18.04.2024 | 08:56:17,603 | 331 | 45,77 | |
111 | 45,77 | |||
220 | 45,77 | |||
331 | 45,77 | |||
18.04.2024 | 08:45:08,145 | 100 | 45,78 | |
100 | 45,78 | |||
100 | 45,78 | |||
18.04.2024 | 08:19:03,071 | 10 | 45,78 | |
10 | 45,78 | |||
10 | 45,78 | |||
18.04.2024 | 08:17:23,667 | 50 | 45,775 | |
50 | 45,775 | |||
50 | 45,775 | |||
18.04.2024 | 08:00:02,655 | 20 | 45,115 | |
20 | 45,115 | |||
20 | 45,115 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00