Cameco Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
96
79,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 17:56:06,644 | 2 | 79,23 | |
| 2 | 79,23 | |||
| 2 | 79,23 | |||
| 08.12.2025 | 17:48:49,459 | 5 | 79,41 | |
| 5 | 79,41 | |||
| 5 | 79,41 | |||
| 08.12.2025 | 17:40:25,088 | 5 | 79,66 | |
| 5 | 79,66 | |||
| 5 | 79,66 | |||
| 08.12.2025 | 17:10:38,756 | 12 | 79,03 | |
| 12 | 79,03 | |||
| 12 | 79,03 | |||
| 08.12.2025 | 17:06:40,137 | 10 | 78,92 | |
| 10 | 78,92 | |||
| 10 | 78,92 | |||
| 08.12.2025 | 17:04:43,324 | 20 | 78,78 | |
| 20 | 78,78 | |||
| 20 | 78,78 | |||
| 08.12.2025 | 17:03:59,955 | 15 | 78,65 | |
| 15 | 78,65 | |||
| 15 | 78,65 | |||
| 08.12.2025 | 16:38:46,439 | 23 | 78,67 | |
| 23 | 78,67 | |||
| 23 | 78,67 | |||
| 08.12.2025 | 16:34:35,860 | 6 | 79,07 | |
| 6 | 79,07 | |||
| 6 | 79,07 | |||
| 08.12.2025 | 16:33:15,005 | 1 | 78,51 | |
| 1 | 78,51 | |||
| 1 | 78,51 | |||
| 08.12.2025 | 16:28:17,294 | 25 | 78,30 | |
| 25 | 78,30 | |||
| 25 | 78,30 | |||
| 08.12.2025 | 16:17:03,753 | 19 | 78,91 | |
| 19 | 78,91 | |||
| 19 | 78,91 | |||
| 08.12.2025 | 16:08:45,599 | 15 | 78,62 | |
| 15 | 78,62 | |||
| 15 | 78,62 | |||
| 08.12.2025 | 16:00:03,326 | 1 | 78,55 | |
| 1 | 78,55 | |||
| 1 | 78,55 | |||
| 08.12.2025 | 15:59:18,395 | 100 | 78,46 | |
| 100 | 78,46 | |||
| 100 | 78,46 | |||
| 08.12.2025 | 15:48:20,045 | 40 | 78,48 | |
| 40 | 78,48 | |||
| 40 | 78,48 | |||
| 08.12.2025 | 15:48:06,380 | 25 | 78,53 | |
| 25 | 78,53 | |||
| 25 | 78,53 | |||
| 08.12.2025 | 15:47:09,907 | 1 | 78,60 | |
| 1 | 78,60 | |||
| 1 | 78,60 | |||
| 08.12.2025 | 15:46:13,480 | 16 | 78,24 | |
| 16 | 78,24 | |||
| 16 | 78,24 | |||
| 08.12.2025 | 15:38:18,987 | 7 | 78,49 | |
| 7 | 78,49 | |||
| 7 | 78,49 | |||
| 08.12.2025 | 15:36:20,129 | 6 | 78,08 | |
| 6 | 78,08 | |||
| 6 | 78,08 | |||
| 08.12.2025 | 15:32:18,863 | 616 | 78,50 | |
| 186 | 78,50 | |||
| 390 | 78,50 | |||
| 40 | 78,50 | |||
| 616 | 78,50 | |||
| 08.12.2025 | 15:32:06,053 | 390 | 78,50 | |
| 6 | 78,50 | |||
| 384 | 78,50 | |||
| 390 | 78,50 | |||
| 08.12.2025 | 15:31:56,643 | 44 | 78,70 | |
| 44 | 78,70 | |||
| 44 | 78,70 | |||
| 08.12.2025 | 15:30:29,841 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 08.12.2025 | 15:28:58,701 | 380 | 79,15 | |
| 380 | 79,15 | |||
| 380 | 79,15 | |||
| 08.12.2025 | 15:28:12,126 | 75 | 79,32 | |
| 75 | 79,32 | |||
| 75 | 79,32 | |||
| 08.12.2025 | 15:20:33,417 | 35 | 79,11 | |
| 35 | 79,11 | |||
| 35 | 79,11 | |||
| 08.12.2025 | 14:57:53,935 | 6 | 79,14 | |
| 6 | 79,14 | |||
| 6 | 79,14 | |||
| 08.12.2025 | 14:49:37,908 | 3 | 78,71 | |
| 3 | 78,71 | |||
| 3 | 78,71 | |||
| 08.12.2025 | 14:49:23,316 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 08.12.2025 | 14:35:02,902 | 26 | 79,13 | |
| 26 | 79,13 | |||
| 26 | 79,13 | |||
| 08.12.2025 | 14:29:58,062 | 100 | 78,91 | |
| 100 | 78,91 | |||
| 100 | 78,91 | |||
| 08.12.2025 | 14:29:15,023 | 7 | 79,15 | |
| 7 | 79,15 | |||
| 7 | 79,15 | |||
| 08.12.2025 | 14:20:43,706 | 7 | 79,13 | |
| 7 | 79,13 | |||
| 7 | 79,13 | |||
| 08.12.2025 | 14:15:43,904 | 20 | 79,13 | |
| 20 | 79,13 | |||
| 20 | 79,13 | |||
| 08.12.2025 | 14:14:55,668 | 10 | 79,13 | |
| 10 | 79,13 | |||
| 10 | 79,13 | |||
| 08.12.2025 | 14:08:38,169 | 18 | 79,13 | |
| 18 | 79,13 | |||
| 18 | 79,13 | |||
| 08.12.2025 | 14:05:59,356 | 5 | 79,15 | |
| 5 | 79,15 | |||
| 5 | 79,15 | |||
| 08.12.2025 | 14:02:54,555 | 4 | 79,14 | |
| 4 | 79,14 | |||
| 4 | 79,14 | |||
| 08.12.2025 | 13:43:41,911 | 10 | 79,00 | |
| 10 | 79,00 | |||
| 10 | 79,00 | |||
| 08.12.2025 | 13:42:47,209 | 3 | 79,00 | |
| 3 | 79,00 | |||
| 3 | 79,00 | |||
| 08.12.2025 | 13:36:16,356 | 3 | 79,14 | |
| 3 | 79,14 | |||
| 3 | 79,14 | |||
| 08.12.2025 | 13:35:25,607 | 100 | 79,15 | |
| 100 | 79,15 | |||
| 100 | 79,15 | |||
| 08.12.2025 | 13:10:08,876 | 25 | 79,00 | |
| 25 | 79,00 | |||
| 25 | 79,00 | |||
| 08.12.2025 | 12:54:22,579 | 20 | 79,00 | |
| 20 | 79,00 | |||
| 20 | 79,00 | |||
| 08.12.2025 | 12:42:38,783 | 63 | 78,72 | |
| 63 | 78,72 | |||
| 63 | 78,72 | |||
| 08.12.2025 | 12:39:08,453 | 3 | 78,72 | |
| 3 | 78,72 | |||
| 3 | 78,72 | |||
| 08.12.2025 | 12:38:48,228 | 4 | 79,39 | |
| 4 | 79,39 | |||
| 4 | 79,39 | |||
| 08.12.2025 | 12:21:49,437 | 5 | 79,46 | |
| 5 | 79,46 | |||
| 5 | 79,46 | |||
| 08.12.2025 | 11:52:46,637 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 08.12.2025 | 11:51:51,529 | 50 | 79,22 | |
| 50 | 79,22 | |||
| 50 | 79,22 | |||
| 08.12.2025 | 11:42:25,664 | 40 | 79,21 | |
| 40 | 79,21 | |||
| 40 | 79,21 | |||
| 08.12.2025 | 11:30:37,969 | 250 | 79,25 | |
| 250 | 79,25 | |||
| 250 | 79,25 | |||
| 08.12.2025 | 11:30:12,651 | 65 | 79,26 | |
| 65 | 79,26 | |||
| 65 | 79,26 | |||
| 08.12.2025 | 11:30:12,202 | 23 | 79,26 | |
| 23 | 79,26 | |||
| 23 | 79,26 | |||
| 08.12.2025 | 11:30:11,768 | 109 | 79,26 | |
| 109 | 79,26 | |||
| 109 | 79,26 | |||
| 08.12.2025 | 11:30:02,317 | 95 | 79,26 | |
| 95 | 79,26 | |||
| 95 | 79,26 | |||
| 08.12.2025 | 11:30:01,871 | 109 | 79,26 | |
| 109 | 79,26 | |||
| 109 | 79,26 | |||
| 08.12.2025 | 11:25:55,977 | 109 | 79,26 | |
| 109 | 79,26 | |||
| 109 | 79,26 | |||
| 08.12.2025 | 11:25:51,271 | 75 | 79,26 | |
| 75 | 79,26 | |||
| 75 | 79,26 | |||
| 08.12.2025 | 11:19:38,655 | 7 | 79,26 | |
| 7 | 79,26 | |||
| 7 | 79,26 | |||
| 08.12.2025 | 11:06:48,488 | 100 | 79,48 | |
| 100 | 79,48 | |||
| 100 | 79,48 | |||
| 08.12.2025 | 10:52:23,993 | 8 | 79,10 | |
| 8 | 79,10 | |||
| 8 | 79,10 | |||
| 08.12.2025 | 10:38:14,266 | 100 | 79,04 | |
| 100 | 79,04 | |||
| 100 | 79,04 | |||
| 08.12.2025 | 10:36:45,153 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 08.12.2025 | 10:11:35,066 | 2 | 79,48 | |
| 2 | 79,48 | |||
| 2 | 79,48 | |||
| 08.12.2025 | 09:58:26,191 | 12 | 79,26 | |
| 12 | 79,26 | |||
| 12 | 79,26 | |||
| 08.12.2025 | 09:50:31,473 | 3 | 78,71 | |
| 3 | 78,71 | |||
| 3 | 78,71 | |||
| 08.12.2025 | 09:49:06,043 | 2 | 79,27 | |
| 2 | 79,27 | |||
| 2 | 79,27 | |||
| 08.12.2025 | 09:39:19,016 | 12 | 79,29 | |
| 12 | 79,29 | |||
| 12 | 79,29 | |||
| 08.12.2025 | 09:36:17,946 | 10 | 79,29 | |
| 10 | 79,29 | |||
| 10 | 79,29 | |||
| 08.12.2025 | 09:34:11,271 | 70 | 78,71 | |
| 70 | 78,71 | |||
| 70 | 78,71 | |||
| 08.12.2025 | 09:32:38,363 | 15 | 79,27 | |
| 15 | 79,27 | |||
| 15 | 79,27 | |||
| 08.12.2025 | 09:31:26,223 | 28 | 79,29 | |
| 23 | 79,29 | |||
| 28 | 79,29 | |||
| 5 | 79,29 | |||
| 08.12.2025 | 09:29:58,572 | 193 | 79,00 | |
| 193 | 79,00 | |||
| 193 | 79,00 | |||
| 08.12.2025 | 09:21:46,325 | 10 | 78,71 | |
| 10 | 78,71 | |||
| 10 | 78,71 | |||
| 08.12.2025 | 09:10:57,751 | 3 | 79,24 | |
| 3 | 79,24 | |||
| 3 | 79,24 | |||
| 08.12.2025 | 09:03:57,674 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 08.12.2025 | 08:55:50,154 | 100 | 79,26 | |
| 100 | 79,26 | |||
| 100 | 79,26 | |||
| 08.12.2025 | 08:53:16,547 | 13 | 78,70 | |
| 13 | 78,70 | |||
| 13 | 78,70 | |||
| 08.12.2025 | 08:44:58,234 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 08.12.2025 | 08:42:26,584 | 200 | 79,20 | |
| 200 | 79,20 | |||
| 200 | 79,20 | |||
| 08.12.2025 | 08:42:01,475 | 189 | 79,19 | |
| 189 | 79,19 | |||
| 189 | 79,19 | |||
| 08.12.2025 | 08:29:58,604 | 191 | 78,85 | |
| 191 | 78,85 | |||
| 191 | 78,85 | |||
| 08.12.2025 | 08:22:00,441 | 10 | 79,19 | |
| 10 | 79,19 | |||
| 10 | 79,19 | |||
| 08.12.2025 | 08:21:02,909 | 35 | 79,19 | |
| 35 | 79,19 | |||
| 35 | 79,19 | |||
| 08.12.2025 | 08:16:05,514 | 5 | 79,19 | |
| 5 | 79,19 | |||
| 5 | 79,19 | |||
| 08.12.2025 | 08:03:07,755 | 3 | 78,51 | |
| 3 | 78,51 | |||
| 3 | 78,51 | |||
| 08.12.2025 | 08:02:57,593 | 16 | 79,19 | |
| 16 | 79,19 | |||
| 16 | 79,19 | |||
| 08.12.2025 | 08:00:48,595 | 3 | 78,51 | |
| 3 | 78,51 | |||
| 3 | 78,51 | |||
| 08.12.2025 | 08:00:06,954 | 50 | 79,19 | |
| 50 | 79,19 | |||
| 50 | 79,19 | |||
| 08.12.2025 | 07:50:05,480 | 25 | 79,19 | |
| 25 | 79,19 | |||
| 25 | 79,19 | |||
| 08.12.2025 | 07:39:36,806 | 16 | 78,51 | |
| 16 | 78,51 | |||
| 16 | 78,51 | |||
| 08.12.2025 | 07:34:14,610 | 149 | 79,19 | |
| 149 | 79,19 | |||
| 149 | 79,19 | |||
| 08.12.2025 | 07:30:26,576 | 260 | 79,17 | |
| 40 | 79,17 | |||
| 18 | 79,17 | |||
| 1 | 79,17 | |||
| 20 | 79,17 | |||
| 5 | 79,17 | |||
| 12 | 79,17 | |||
| 5 | 79,17 | |||
| 7 | 79,17 | |||
| 151 | 79,17 | |||
| 1 | 79,17 | |||
| 191 | 79,17 | |||
| 1 | 79,17 | |||
| 67 | 79,17 | |||
| 1 | 79,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 17:58:35
Letzte Aktualisierung:
08.12.2025 @ 17:58:35

