Canadian Paci.Kansas City Ltd.
- Information
- Last
- Buy
- Sell
413
555
70.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 16:55:10.913 | 29 | 70.00 | |
| 29 | 70.00 | |||
| 29 | 70.00 | |||
| 13/06/2025 | 16:55:04.035 | 72 | 70.00 | |
| 72 | 70.00 | |||
| 72 | 70.00 | |||
| 13/06/2025 | 16:54:57.138 | 87 | 70.00 | |
| 87 | 70.00 | |||
| 87 | 70.00 | |||
| 13/06/2025 | 16:54:54.863 | 33 | 70.00 | |
| 33 | 70.00 | |||
| 33 | 70.00 | |||
| 13/06/2025 | 16:54:47.983 | 27 | 70.00 | |
| 27 | 70.00 | |||
| 27 | 70.00 | |||
| 13/06/2025 | 16:54:40.338 | 33 | 70.00 | |
| 33 | 70.00 | |||
| 33 | 70.00 | |||
| 13/06/2025 | 16:54:37.972 | 66 | 70.00 | |
| 66 | 70.00 | |||
| 66 | 70.00 | |||
| 13/06/2025 | 16:54:31.059 | 54 | 70.00 | |
| 54 | 70.00 | |||
| 54 | 70.00 | |||
| 13/06/2025 | 16:54:24.211 | 36 | 70.00 | |
| 36 | 70.00 | |||
| 36 | 70.00 | |||
| 13/06/2025 | 16:54:22.164 | 79 | 70.00 | |
| 79 | 70.00 | |||
| 79 | 70.00 | |||
| 13/06/2025 | 16:54:14.520 | 52 | 70.00 | |
| 52 | 70.00 | |||
| 52 | 70.00 | |||
| 13/06/2025 | 16:54:07.693 | 37 | 70.00 | |
| 37 | 70.00 | |||
| 37 | 70.00 | |||
| 13/06/2025 | 16:54:05.378 | 49 | 70.00 | |
| 49 | 70.00 | |||
| 49 | 70.00 | |||
| 13/06/2025 | 16:53:58.506 | 62 | 70.00 | |
| 62 | 70.00 | |||
| 62 | 70.00 | |||
| 13/06/2025 | 16:53:51.655 | 32 | 70.00 | |
| 32 | 70.00 | |||
| 32 | 70.00 | |||
| 13/06/2025 | 16:53:49.301 | 45 | 70.00 | |
| 45 | 70.00 | |||
| 45 | 70.00 | |||
| 13/06/2025 | 16:53:42.418 | 50 | 70.00 | |
| 50 | 70.00 | |||
| 50 | 70.00 | |||
| 13/06/2025 | 16:53:35.580 | 49 | 70.00 | |
| 49 | 70.00 | |||
| 49 | 70.00 | |||
| 13/06/2025 | 16:53:32.012 | 149 | 70.00 | |
| 149 | 70.00 | |||
| 149 | 70.00 | |||
| 13/06/2025 | 16:53:24.331 | 23 | 70.00 | |
| 23 | 70.00 | |||
| 23 | 70.00 | |||
| 13/06/2025 | 16:53:22.804 | 141 | 70.00 | |
| 141 | 70.00 | |||
| 141 | 70.00 | |||
| 13/06/2025 | 16:53:15.960 | 24 | 70.00 | |
| 24 | 70.00 | |||
| 24 | 70.00 | |||
| 13/06/2025 | 16:53:09.011 | 81 | 70.00 | |
| 81 | 70.00 | |||
| 81 | 70.00 | |||
| 13/06/2025 | 16:53:02.062 | 32 | 70.00 | |
| 32 | 70.00 | |||
| 32 | 70.00 | |||
| 13/06/2025 | 16:52:59.696 | 44 | 70.00 | |
| 44 | 70.00 | |||
| 44 | 70.00 | |||
| 13/06/2025 | 16:52:52.879 | 42 | 70.00 | |
| 42 | 70.00 | |||
| 42 | 70.00 | |||
| 13/06/2025 | 16:52:45.953 | 76 | 70.00 | |
| 76 | 70.00 | |||
| 76 | 70.00 | |||
| 13/06/2025 | 16:52:43.618 | 23 | 70.00 | |
| 23 | 70.00 | |||
| 23 | 70.00 | |||
| 13/06/2025 | 16:52:41.322 | 35 | 70.00 | |
| 35 | 70.00 | |||
| 35 | 70.00 | |||
| 13/06/2025 | 16:52:29.962 | 33 | 70.00 | |
| 33 | 70.00 | |||
| 33 | 70.00 | |||
| 13/06/2025 | 16:52:27.649 | 117 | 70.00 | |
| 117 | 70.00 | |||
| 117 | 70.00 | |||
| 13/06/2025 | 16:52:20.866 | 40 | 70.00 | |
| 40 | 70.00 | |||
| 40 | 70.00 | |||
| 13/06/2025 | 16:52:13.724 | 45 | 70.00 | |
| 45 | 70.00 | |||
| 45 | 70.00 | |||
| 13/06/2025 | 16:52:10.878 | 287 | 70.00 | |
| 287 | 70.00 | |||
| 287 | 70.00 | |||
| 13/06/2025 | 16:52:04.072 | 34 | 70.00 | |
| 34 | 70.00 | |||
| 34 | 70.00 | |||
| 13/06/2025 | 16:51:57.222 | 24 | 70.00 | |
| 24 | 70.00 | |||
| 24 | 70.00 | |||
| 13/06/2025 | 16:51:54.378 | 199 | 70.00 | |
| 199 | 70.00 | |||
| 199 | 70.00 | |||
| 13/06/2025 | 16:51:52.048 | 58 | 70.00 | |
| 58 | 70.00 | |||
| 58 | 70.00 | |||
| 13/06/2025 | 16:51:45.230 | 47 | 70.00 | |
| 47 | 70.00 | |||
| 47 | 70.00 | |||
| 13/06/2025 | 16:51:38.420 | 65 | 70.00 | |
| 65 | 70.00 | |||
| 65 | 70.00 | |||
| 13/06/2025 | 16:51:31.578 | 86 | 70.00 | |
| 86 | 70.00 | |||
| 86 | 70.00 | |||
| 13/06/2025 | 16:51:28.447 | 80 | 70.00 | |
| 80 | 70.00 | |||
| 80 | 70.00 | |||
| 13/06/2025 | 16:51:21.528 | 140 | 70.00 | |
| 140 | 70.00 | |||
| 140 | 70.00 | |||
| 13/06/2025 | 16:51:14.599 | 948 | 70.00 | |
| 948 | 70.00 | |||
| 948 | 70.00 | |||
| 13/06/2025 | 16:51:12.315 | 219 | 70.00 | |
| 219 | 70.00 | |||
| 219 | 70.00 | |||
| 13/06/2025 | 16:51:05.426 | 97 | 70.00 | |
| 97 | 70.00 | |||
| 97 | 70.00 | |||
| 13/06/2025 | 16:50:58.526 | 65 | 70.00 | |
| 65 | 70.00 | |||
| 65 | 70.00 | |||
| 13/06/2025 | 16:50:51.614 | 48 | 70.00 | |
| 48 | 70.00 | |||
| 48 | 70.00 | |||
| 13/06/2025 | 16:50:49.239 | 38 | 70.00 | |
| 38 | 70.00 | |||
| 38 | 70.00 | |||
| 13/06/2025 | 16:50:42.377 | 35 | 70.00 | |
| 35 | 70.00 | |||
| 35 | 70.00 | |||
| 13/06/2025 | 16:50:35.467 | 54 | 70.00 | |
| 54 | 70.00 | |||
| 54 | 70.00 | |||
| 13/06/2025 | 16:50:28.532 | 115 | 70.00 | |
| 115 | 70.00 | |||
| 115 | 70.00 | |||
| 13/06/2025 | 16:50:25.715 | 100 | 70.00 | |
| 100 | 70.00 | |||
| 100 | 70.00 | |||
| 13/06/2025 | 16:50:18.810 | 106 | 70.00 | |
| 106 | 70.00 | |||
| 106 | 70.00 | |||
| 13/06/2025 | 16:50:16.469 | 44 | 70.00 | |
| 44 | 70.00 | |||
| 44 | 70.00 | |||
| 13/06/2025 | 16:50:10.361 | 96 | 70.00 | |
| 96 | 70.00 | |||
| 96 | 70.00 | |||
| 13/06/2025 | 16:50:03.539 | 281 | 70.00 | |
| 281 | 70.00 | |||
| 281 | 70.00 | |||
| 13/06/2025 | 16:49:56.668 | 30 | 70.00 | |
| 30 | 70.00 | |||
| 30 | 70.00 | |||
| 13/06/2025 | 16:49:54.348 | 72 | 70.00 | |
| 72 | 70.00 | |||
| 72 | 70.00 | |||
| 13/06/2025 | 16:49:47.424 | 41 | 70.00 | |
| 41 | 70.00 | |||
| 41 | 70.00 | |||
| 13/06/2025 | 16:49:40.503 | 105 | 70.00 | |
| 105 | 70.00 | |||
| 105 | 70.00 | |||
| 13/06/2025 | 16:49:36.932 | 113 | 70.00 | |
| 113 | 70.00 | |||
| 113 | 70.00 | |||
| 13/06/2025 | 16:49:30.000 | 34 | 70.00 | |
| 34 | 70.00 | |||
| 34 | 70.00 | |||
| 13/06/2025 | 16:49:27.952 | 87 | 70.00 | |
| 87 | 70.00 | |||
| 87 | 70.00 | |||
| 13/06/2025 | 16:49:21.083 | 124 | 70.00 | |
| 124 | 70.00 | |||
| 124 | 70.00 | |||
| 13/06/2025 | 16:49:14.258 | 40 | 70.00 | |
| 40 | 70.00 | |||
| 40 | 70.00 | |||
| 13/06/2025 | 16:49:11.963 | 38 | 70.00 | |
| 38 | 70.00 | |||
| 38 | 70.00 | |||
| 13/06/2025 | 16:49:05.110 | 103 | 70.00 | |
| 103 | 70.00 | |||
| 103 | 70.00 | |||
| 13/06/2025 | 16:49:00.370 | 58 | 70.00 | |
| 58 | 70.00 | |||
| 58 | 70.00 | |||
| 13/06/2025 | 16:48:58.280 | 308 | 70.00 | |
| 308 | 70.00 | |||
| 308 | 70.00 | |||
| 13/06/2025 | 16:48:55.940 | 69 | 70.00 | |
| 69 | 70.00 | |||
| 69 | 70.00 | |||
| 13/06/2025 | 16:48:49.107 | 87 | 70.00 | |
| 87 | 70.00 | |||
| 87 | 70.00 | |||
| 13/06/2025 | 16:48:46.595 | 123 | 69.50 | |
| 123 | 69.50 | |||
| 123 | 69.50 | |||
| 13/06/2025 | 16:48:42.240 | 74 | 70.00 | |
| 74 | 70.00 | |||
| 74 | 70.00 | |||
| 13/06/2025 | 16:48:35.376 | 56 | 70.00 | |
| 56 | 70.00 | |||
| 56 | 70.00 | |||
| 13/06/2025 | 16:48:28.484 | 41 | 70.00 | |
| 41 | 70.00 | |||
| 41 | 70.00 | |||
| 13/06/2025 | 16:48:26.140 | 90 | 70.00 | |
| 90 | 70.00 | |||
| 90 | 70.00 | |||
| 13/06/2025 | 16:48:23.368 | 382 | 70.00 | |
| 67 | 70.00 | |||
| 382 | 70.00 | |||
| 44 | 70.00 | |||
| 185 | 70.00 | |||
| 86 | 70.00 | |||
| 13/06/2025 | 16:47:58.703 | 500 | 70.00 | |
| 500 | 70.00 | |||
| 500 | 70.00 | |||
| 13/06/2025 | 16:47:57.966 | 55 | 70.50 | |
| 55 | 70.50 | |||
| 55 | 70.50 | |||
| 13/06/2025 | 16:47:54.356 | 32 | 70.50 | |
| 32 | 70.50 | |||
| 32 | 70.50 | |||
| 13/06/2025 | 16:47:47.403 | 76 | 70.50 | |
| 76 | 70.50 | |||
| 76 | 70.50 | |||
| 13/06/2025 | 16:47:43.493 | 121 | 70.50 | |
| 121 | 70.50 | |||
| 121 | 70.50 | |||
| 13/06/2025 | 16:47:35.832 | 29 | 70.50 | |
| 29 | 70.50 | |||
| 29 | 70.50 | |||
| 13/06/2025 | 16:47:33.984 | 228 | 70.50 | |
| 228 | 70.50 | |||
| 228 | 70.50 | |||
| 13/06/2025 | 16:47:30.756 | 500 | 70.00 | |
| 500 | 70.00 | |||
| 500 | 70.00 | |||
| 13/06/2025 | 16:47:25.044 | 119 | 70.50 | |
| 119 | 70.50 | |||
| 119 | 70.50 | |||
| 13/06/2025 | 16:47:21.183 | 39 | 70.50 | |
| 39 | 70.50 | |||
| 39 | 70.50 | |||
| 13/06/2025 | 16:47:12.799 | 108 | 70.50 | |
| 108 | 70.50 | |||
| 108 | 70.50 | |||
| 13/06/2025 | 16:47:09.651 | 52 | 70.50 | |
| 52 | 70.50 | |||
| 52 | 70.50 | |||
| 13/06/2025 | 16:47:01.914 | 70 | 70.50 | |
| 70 | 70.50 | |||
| 70 | 70.50 | |||
| 13/06/2025 | 16:46:54.238 | 36 | 70.50 | |
| 36 | 70.50 | |||
| 36 | 70.50 | |||
| 13/06/2025 | 16:46:50.681 | 37 | 70.50 | |
| 37 | 70.50 | |||
| 37 | 70.50 | |||
| 13/06/2025 | 16:46:42.192 | 48 | 70.50 | |
| 48 | 70.50 | |||
| 48 | 70.50 | |||
| 13/06/2025 | 16:46:39.137 | 45 | 70.50 | |
| 45 | 70.50 | |||
| 45 | 70.50 | |||
| 13/06/2025 | 16:46:36.001 | 37 | 70.50 | |
| 37 | 70.50 | |||
| 37 | 70.50 | |||
| 13/06/2025 | 16:46:27.562 | 46 | 70.50 | |
| 46 | 70.50 | |||
| 46 | 70.50 | |||
| 13/06/2025 | 16:46:23.958 | 27 | 70.50 | |
| 27 | 70.50 | |||
| 27 | 70.50 | |||
| 13/06/2025 | 16:46:16.297 | 76 | 70.50 | |
| 76 | 70.50 | |||
| 76 | 70.50 | |||
| 13/06/2025 | 16:46:12.636 | 99 | 70.50 | |
| 99 | 70.50 | |||
| 99 | 70.50 | |||
| 13/06/2025 | 16:46:04.968 | 61 | 70.50 | |
| 61 | 70.50 | |||
| 61 | 70.50 | |||
| 13/06/2025 | 16:46:01.812 | 53 | 70.50 | |
| 53 | 70.50 | |||
| 53 | 70.50 | |||
| 13/06/2025 | 16:45:54.121 | 30 | 70.50 | |
| 30 | 70.50 | |||
| 30 | 70.50 | |||
| 13/06/2025 | 16:45:49.572 | 64 | 70.50 | |
| 64 | 70.50 | |||
| 64 | 70.50 | |||
| 13/06/2025 | 16:45:43.755 | 135 | 70.50 | |
| 99 | 70.50 | |||
| 135 | 70.50 | |||
| 36 | 70.50 | |||
| 13/06/2025 | 16:45:30.310 | 486 | 70.50 | |
| 486 | 70.50 | |||
| 486 | 70.50 | |||
| 13/06/2025 | 16:45:27.205 | 73 | 70.50 | |
| 73 | 70.50 | |||
| 73 | 70.50 | |||
| 13/06/2025 | 16:45:23.674 | 200 | 70.00 | |
| 200 | 70.00 | |||
| 200 | 70.00 | |||
| 13/06/2025 | 16:45:19.627 | 120 | 70.50 | |
| 120 | 70.50 | |||
| 120 | 70.50 | |||
| 13/06/2025 | 16:45:12.023 | 35 | 70.50 | |
| 35 | 70.50 | |||
| 35 | 70.50 | |||
| 13/06/2025 | 16:45:08.147 | 59 | 70.50 | |
| 59 | 70.50 | |||
| 59 | 70.50 | |||
| 13/06/2025 | 16:45:01.200 | 82 | 70.50 | |
| 82 | 70.50 | |||
| 82 | 70.50 | |||
| 13/06/2025 | 16:44:57.959 | 50 | 70.50 | |
| 50 | 70.50 | |||
| 50 | 70.50 | |||
| 13/06/2025 | 16:44:50.347 | 21 | 70.50 | |
| 21 | 70.50 | |||
| 21 | 70.50 | |||
| 13/06/2025 | 16:44:47.205 | 160 | 70.50 | |
| 160 | 70.50 | |||
| 160 | 70.50 | |||
| 13/06/2025 | 16:44:39.495 | 87 | 70.50 | |
| 87 | 70.50 | |||
| 87 | 70.50 | |||
| 13/06/2025 | 16:44:36.358 | 64 | 70.50 | |
| 64 | 70.50 | |||
| 64 | 70.50 | |||
| 13/06/2025 | 16:44:31.649 | 132 | 70.50 | |
| 132 | 70.50 | |||
| 132 | 70.50 | |||
| 13/06/2025 | 16:44:24.032 | 88 | 70.50 | |
| 88 | 70.50 | |||
| 88 | 70.50 | |||
| 13/06/2025 | 16:44:20.860 | 132 | 70.50 | |
| 132 | 70.50 | |||
| 132 | 70.50 | |||
| 13/06/2025 | 16:44:13.112 | 46 | 70.50 | |
| 46 | 70.50 | |||
| 46 | 70.50 | |||
| 13/06/2025 | 16:44:09.994 | 75 | 70.50 | |
| 75 | 70.50 | |||
| 75 | 70.50 | |||
| 13/06/2025 | 16:43:57.699 | 47 | 70.50 | |
| 47 | 70.50 | |||
| 47 | 70.50 | |||
| 13/06/2025 | 16:43:54.111 | 90 | 70.50 | |
| 90 | 70.50 | |||
| 90 | 70.50 | |||
| 13/06/2025 | 16:43:51.002 | 113 | 70.50 | |
| 113 | 70.50 | |||
| 113 | 70.50 | |||
| 13/06/2025 | 16:43:43.280 | 68 | 70.50 | |
| 68 | 70.50 | |||
| 68 | 70.50 | |||
| 13/06/2025 | 16:43:42.355 | 38 | 70.50 | |
| 38 | 70.50 | |||
| 38 | 70.50 | |||
| 13/06/2025 | 16:43:39.423 | 69 | 70.50 | |
| 69 | 70.50 | |||
| 69 | 70.50 | |||
| 13/06/2025 | 16:43:30.922 | 169 | 70.50 | |
| 169 | 70.50 | |||
| 169 | 70.50 | |||
| 13/06/2025 | 16:43:27.293 | 36 | 70.50 | |
| 36 | 70.50 | |||
| 36 | 70.50 | |||
| 13/06/2025 | 16:43:19.807 | 61 | 70.50 | |
| 61 | 70.50 | |||
| 61 | 70.50 | |||
| 13/06/2025 | 16:43:16.545 | 100 | 70.50 | |
| 100 | 70.50 | |||
| 100 | 70.50 | |||
| 13/06/2025 | 16:43:08.106 | 92 | 70.50 | |
| 92 | 70.50 | |||
| 92 | 70.50 | |||
| 13/06/2025 | 16:43:05.760 | 69 | 70.50 | |
| 69 | 70.50 | |||
| 69 | 70.50 | |||
| 13/06/2025 | 16:42:58.070 | 74 | 70.50 | |
| 74 | 70.50 | |||
| 74 | 70.50 | |||
| 13/06/2025 | 16:42:54.221 | 82 | 70.50 | |
| 82 | 70.50 | |||
| 82 | 70.50 | |||
| 13/06/2025 | 16:42:46.555 | 72 | 70.50 | |
| 72 | 70.50 | |||
| 72 | 70.50 | |||
| 13/06/2025 | 16:42:38.629 | 32 | 70.50 | |
| 32 | 70.50 | |||
| 32 | 70.50 | |||
| 13/06/2025 | 16:42:35.495 | 137 | 70.50 | |
| 137 | 70.50 | |||
| 137 | 70.50 | |||
| 13/06/2025 | 16:42:27.777 | 60 | 70.50 | |
| 60 | 70.50 | |||
| 60 | 70.50 | |||
| 13/06/2025 | 16:42:24.142 | 42 | 70.50 | |
| 42 | 70.50 | |||
| 42 | 70.50 | |||
| 13/06/2025 | 16:42:16.446 | 52 | 70.50 | |
| 52 | 70.50 | |||
| 52 | 70.50 | |||
| 13/06/2025 | 16:42:12.561 | 309 | 70.50 | |
| 309 | 70.50 | |||
| 309 | 70.50 | |||
| 13/06/2025 | 16:42:04.938 | 46 | 70.50 | |
| 46 | 70.50 | |||
| 46 | 70.50 | |||
| 13/06/2025 | 16:42:01.243 | 87 | 70.50 | |
| 87 | 70.50 | |||
| 87 | 70.50 | |||
| 13/06/2025 | 16:41:53.598 | 415 | 70.50 | |
| 415 | 70.50 | |||
| 415 | 70.50 | |||
| 13/06/2025 | 16:41:45.866 | 92 | 70.50 | |
| 92 | 70.50 | |||
| 92 | 70.50 | |||
| 13/06/2025 | 16:41:42.782 | 80 | 70.50 | |
| 80 | 70.50 | |||
| 80 | 70.50 | |||
| 13/06/2025 | 16:41:39.710 | 57 | 70.50 | |
| 57 | 70.50 | |||
| 57 | 70.50 | |||
| 13/06/2025 | 16:41:30.492 | 195 | 70.50 | |
| 195 | 70.50 | |||
| 195 | 70.50 | |||
| 13/06/2025 | 16:41:26.146 | 266 | 70.50 | |
| 266 | 70.50 | |||
| 266 | 70.50 | |||
| 13/06/2025 | 16:41:18.454 | 84 | 70.50 | |
| 84 | 70.50 | |||
| 84 | 70.50 | |||
| 13/06/2025 | 16:41:14.853 | 75 | 70.50 | |
| 75 | 70.50 | |||
| 75 | 70.50 | |||
| 13/06/2025 | 16:41:07.268 | 28 | 70.50 | |
| 28 | 70.50 | |||
| 28 | 70.50 | |||
| 13/06/2025 | 16:41:03.428 | 171 | 70.50 | |
| 171 | 70.50 | |||
| 171 | 70.50 | |||
| 13/06/2025 | 16:40:54.927 | 240 | 70.50 | |
| 240 | 70.50 | |||
| 240 | 70.50 | |||
| 13/06/2025 | 16:40:51.818 | 88 | 70.50 | |
| 88 | 70.50 | |||
| 88 | 70.50 | |||
| 13/06/2025 | 16:40:38.074 | 70 | 70.50 | |
| 70 | 70.50 | |||
| 70 | 70.50 | |||
| 13/06/2025 | 16:40:34.994 | 121 | 70.50 | |
| 121 | 70.50 | |||
| 121 | 70.50 | |||
| 13/06/2025 | 16:40:30.135 | 42 | 70.50 | |
| 42 | 70.50 | |||
| 42 | 70.50 | |||
| 13/06/2025 | 16:40:22.404 | 50 | 70.50 | |
| 50 | 70.50 | |||
| 50 | 70.50 | |||
| 13/06/2025 | 16:40:19.309 | 30 | 70.50 | |
| 30 | 70.50 | |||
| 30 | 70.50 | |||
| 13/06/2025 | 16:40:11.648 | 72 | 70.50 | |
| 72 | 70.50 | |||
| 72 | 70.50 | |||
| 13/06/2025 | 16:40:08.583 | 26 | 70.50 | |
| 26 | 70.50 | |||
| 26 | 70.50 | |||
| 13/06/2025 | 16:39:57.205 | 58 | 70.50 | |
| 58 | 70.50 | |||
| 58 | 70.50 | |||
| 13/06/2025 | 16:39:48.318 | 51 | 70.50 | |
| 51 | 70.50 | |||
| 51 | 70.50 | |||
| 13/06/2025 | 16:39:41.386 | 45 | 70.50 | |
| 45 | 70.50 | |||
| 45 | 70.50 | |||
| 13/06/2025 | 16:39:38.586 | 39 | 70.50 | |
| 39 | 70.50 | |||
| 39 | 70.50 | |||
| 13/06/2025 | 16:39:31.669 | 17 | 70.50 | |
| 17 | 70.50 | |||
| 17 | 70.50 | |||
| 13/06/2025 | 16:39:24.708 | 39 | 70.50 | |
| 39 | 70.50 | |||
| 39 | 70.50 | |||
| 13/06/2025 | 16:39:17.077 | 110 | 70.50 | |
| 110 | 70.50 | |||
| 110 | 70.50 | |||
| 13/06/2025 | 16:39:13.422 | 45 | 70.50 | |
| 45 | 70.50 | |||
| 45 | 70.50 | |||
| 13/06/2025 | 16:39:06.599 | 51 | 70.50 | |
| 51 | 70.50 | |||
| 51 | 70.50 | |||
| 13/06/2025 | 16:39:04.240 | 41 | 70.50 | |
| 41 | 70.50 | |||
| 41 | 70.50 | |||
| 13/06/2025 | 16:38:57.352 | 44 | 70.50 | |
| 44 | 70.50 | |||
| 44 | 70.50 | |||
| 13/06/2025 | 16:38:50.481 | 38 | 70.50 | |
| 38 | 70.50 | |||
| 38 | 70.50 | |||
| 13/06/2025 | 16:38:43.611 | 137 | 70.50 | |
| 137 | 70.50 | |||
| 137 | 70.50 | |||
| 13/06/2025 | 16:38:36.722 | 36 | 70.50 | |
| 36 | 70.50 | |||
| 36 | 70.50 | |||
| 13/06/2025 | 16:38:34.362 | 35 | 70.50 | |
| 35 | 70.50 | |||
| 35 | 70.50 | |||
| 13/06/2025 | 16:38:27.457 | 433 | 70.50 | |
| 433 | 70.50 | |||
| 433 | 70.50 | |||
| 13/06/2025 | 16:38:19.823 | 69 | 70.50 | |
| 69 | 70.50 | |||
| 69 | 70.50 | |||
| 13/06/2025 | 16:38:17.535 | 183 | 70.50 | |
| 183 | 70.50 | |||
| 183 | 70.50 | |||
| 13/06/2025 | 16:38:10.651 | 281 | 70.50 | |
| 281 | 70.50 | |||
| 281 | 70.50 | |||
| 13/06/2025 | 16:38:03.827 | 93 | 70.50 | |
| 93 | 70.50 | |||
| 93 | 70.50 | |||
| 13/06/2025 | 16:38:01.493 | 64 | 70.50 | |
| 64 | 70.50 | |||
| 64 | 70.50 | |||
| 13/06/2025 | 16:37:59.714 | 69 | 70.50 | |
| 69 | 70.50 | |||
| 69 | 70.50 | |||
| 13/06/2025 | 16:37:47.016 | 172 | 70.50 | |
| 172 | 70.50 | |||
| 172 | 70.50 | |||
| 13/06/2025 | 16:37:39.895 | 72 | 70.50 | |
| 72 | 70.50 | |||
| 72 | 70.50 | |||
| 13/06/2025 | 16:37:32.263 | 95 | 70.50 | |
| 95 | 70.50 | |||
| 95 | 70.50 | |||
| 13/06/2025 | 16:37:29.937 | 135 | 70.50 | |
| 135 | 70.50 | |||
| 135 | 70.50 | |||
| 13/06/2025 | 16:37:23.086 | 50 | 70.50 | |
| 50 | 70.50 | |||
| 50 | 70.50 | |||
| 13/06/2025 | 16:37:16.250 | 79 | 70.50 | |
| 79 | 70.50 | |||
| 79 | 70.50 | |||
| 13/06/2025 | 16:37:13.908 | 67 | 70.50 | |
| 67 | 70.50 | |||
| 67 | 70.50 | |||
| 13/06/2025 | 16:37:07.104 | 74 | 70.50 | |
| 74 | 70.50 | |||
| 74 | 70.50 | |||
| 13/06/2025 | 16:37:03.528 | 61 | 70.50 | |
| 61 | 70.50 | |||
| 61 | 70.50 | |||
| 13/06/2025 | 16:37:00.163 | 58 | 70.50 | |
| 58 | 70.50 | |||
| 58 | 70.50 | |||
| 13/06/2025 | 16:36:53.201 | 38 | 70.50 | |
| 38 | 70.50 | |||
| 38 | 70.50 | |||
| 13/06/2025 | 16:36:46.492 | 716 | 70.50 | |
| 716 | 70.50 | |||
| 76 | 70.50 | |||
| 32 | 70.50 | |||
| 579 | 70.50 | |||
| 29 | 70.50 | |||
| 13/06/2025 | 16:36:22.433 | 102 | 70.50 | |
| 102 | 70.50 | |||
| 102 | 70.50 | |||
| 13/06/2025 | 16:36:20.133 | 24 | 70.50 | |
| 24 | 70.50 | |||
| 24 | 70.50 | |||
| 13/06/2025 | 16:36:16.228 | 87 | 70.50 | |
| 87 | 70.50 | |||
| 87 | 70.50 | |||
| 13/06/2025 | 16:36:08.552 | 145 | 70.50 | |
| 145 | 70.50 | |||
| 145 | 70.50 | |||
| 13/06/2025 | 16:36:00.890 | 68 | 70.50 | |
| 28 | 70.50 | |||
| 40 | 70.50 | |||
| 68 | 70.50 | |||
| 13/06/2025 | 16:35:56.155 | 123 | 70.50 | |
| 123 | 70.50 | |||
| 123 | 70.50 | |||
| 13/06/2025 | 16:35:48.419 | 51 | 70.50 | |
| 51 | 70.50 | |||
| 51 | 70.50 | |||
| 13/06/2025 | 16:35:45.233 | 84 | 70.50 | |
| 84 | 70.50 | |||
| 84 | 70.50 | |||
| 13/06/2025 | 16:35:37.615 | 79 | 70.50 | |
| 79 | 70.50 | |||
| 79 | 70.50 | |||
| 13/06/2025 | 16:35:32.759 | 103 | 70.50 | |
| 103 | 70.50 | |||
| 103 | 70.50 | |||
| 13/06/2025 | 16:35:24.603 | 60 | 70.50 | |
| 60 | 70.50 | |||
| 60 | 70.50 | |||
| 13/06/2025 | 16:35:21.509 | 81 | 70.50 | |
| 81 | 70.50 | |||
| 81 | 70.50 | |||
| 13/06/2025 | 16:35:13.860 | 20 | 70.50 | |
| 20 | 70.50 | |||
| 20 | 70.50 | |||
| 13/06/2025 | 16:35:09.270 | 176 | 70.50 | |
| 176 | 70.50 | |||
| 176 | 70.50 | |||
| 13/06/2025 | 16:35:02.788 | 103 | 70.50 | |
| 103 | 70.50 | |||
| 103 | 70.50 | |||
| 13/06/2025 | 16:34:55.190 | 40 | 70.50 | |
| 40 | 70.50 | |||
| 40 | 70.50 | |||
| 13/06/2025 | 16:34:51.234 | 73 | 70.50 | |
| 73 | 70.50 | |||
| 73 | 70.50 | |||
| 13/06/2025 | 16:34:42.800 | 85 | 70.50 | |
| 85 | 70.50 | |||
| 85 | 70.50 | |||
| 13/06/2025 | 16:34:35.957 | 99 | 70.50 | |
| 99 | 70.50 | |||
| 99 | 70.50 | |||
| 13/06/2025 | 16:34:32.750 | 216 | 70.50 | |
| 216 | 70.50 | |||
| 216 | 70.50 | |||
| 13/06/2025 | 16:34:25.108 | 67 | 70.50 | |
| 67 | 70.50 | |||
| 67 | 70.50 | |||
| 13/06/2025 | 16:34:17.452 | 59 | 70.50 | |
| 59 | 70.50 | |||
| 59 | 70.50 | |||
| 13/06/2025 | 16:34:13.562 | 62 | 70.50 | |
| 62 | 70.50 | |||
| 62 | 70.50 | |||
| 13/06/2025 | 16:34:05.135 | 120 | 70.50 | |
| 120 | 70.50 | |||
| 120 | 70.50 | |||
| 13/06/2025 | 16:34:01.510 | 116 | 70.50 | |
| 116 | 70.50 | |||
| 116 | 70.50 | |||
| 13/06/2025 | 16:33:53.722 | 70 | 70.50 | |
| 70 | 70.50 | |||
| 70 | 70.50 | |||
| 13/06/2025 | 16:33:50.101 | 47 | 70.50 | |
| 47 | 70.50 | |||
| 47 | 70.50 | |||
| 13/06/2025 | 16:33:41.610 | 51 | 70.50 | |
| 51 | 70.50 | |||
| 13 | 70.50 | |||
| 38 | 70.50 | |||
| 13/06/2025 | 16:33:38.000 | 60 | 70.50 | |
| 60 | 70.50 | |||
| 60 | 70.50 | |||
| 13/06/2025 | 16:33:30.305 | 115 | 70.50 | |
| 115 | 70.50 | |||
| 115 | 70.50 | |||
| 13/06/2025 | 16:33:26.678 | 40 | 70.50 | |
| 40 | 70.50 | |||
| 40 | 70.50 | |||
| 13/06/2025 | 16:33:18.197 | 99 | 70.50 | |
| 99 | 70.50 | |||
| 99 | 70.50 | |||
| 13/06/2025 | 16:33:13.020 | 42 | 70.50 | |
| 42 | 70.50 | |||
| 42 | 70.50 | |||
| 13/06/2025 | 16:33:05.373 | 93 | 70.50 | |
| 93 | 70.50 | |||
| 93 | 70.50 | |||
| 13/06/2025 | 16:33:01.719 | 114 | 70.50 | |
| 114 | 70.50 | |||
| 114 | 70.50 | |||
| 13/06/2025 | 16:32:54.058 | 35 | 70.50 | |
| 35 | 70.50 | |||
| 35 | 70.50 | |||
| 13/06/2025 | 16:32:50.932 | 40 | 70.50 | |
| 40 | 70.50 | |||
| 40 | 70.50 | |||
| 13/06/2025 | 16:32:41.723 | 128 | 70.50 | |
| 128 | 70.50 | |||
| 128 | 70.50 | |||
| 13/06/2025 | 16:32:38.136 | 105 | 70.50 | |
| 105 | 70.50 | |||
| 105 | 70.50 | |||
| 13/06/2025 | 16:32:30.485 | 46 | 70.50 | |
| 46 | 70.50 | |||
| 46 | 70.50 | |||
| 13/06/2025 | 16:32:27.349 | 259 | 70.50 | |
| 259 | 70.50 | |||
| 259 | 70.50 | |||
| 13/06/2025 | 16:32:19.714 | 51 | 70.50 | |
| 51 | 70.50 | |||
| 51 | 70.50 | |||
| 13/06/2025 | 16:32:15.786 | 95 | 70.50 | |
| 95 | 70.50 | |||
| 95 | 70.50 | |||
| 13/06/2025 | 16:32:06.566 | 50 | 70.00 | |
| 50 | 70.00 | |||
| 50 | 70.00 | |||
| 13/06/2025 | 16:32:03.413 | 194 | 70.00 | |
| 194 | 70.00 | |||
| 194 | 70.00 | |||
| 13/06/2025 | 16:31:54.953 | 61 | 70.00 | |
| 61 | 70.00 | |||
| 61 | 70.00 | |||
| 13/06/2025 | 16:31:47.297 | 85 | 70.00 | |
| 85 | 70.00 | |||
| 85 | 70.00 | |||
| 13/06/2025 | 16:31:47.163 | 45 | 70.00 | |
| 45 | 70.00 | |||
| 45 | 70.00 | |||
| 13/06/2025 | 16:31:39.786 | 65 | 70.00 | |
| 65 | 70.00 | |||
| 65 | 70.00 | |||
| 13/06/2025 | 16:31:32.039 | 70 | 70.00 | |
| 70 | 70.00 | |||
| 70 | 70.00 | |||
| 13/06/2025 | 16:31:28.928 | 50 | 70.00 | |
| 50 | 70.00 | |||
| 50 | 70.00 | |||
| 13/06/2025 | 16:31:16.041 | 133 | 70.00 | |
| 133 | 70.00 | |||
| 133 | 70.00 | |||
| 13/06/2025 | 16:31:12.179 | 46 | 70.00 | |
| 46 | 70.00 | |||
| 46 | 70.00 | |||
| 13/06/2025 | 16:31:04.084 | 38 | 70.00 | |
| 38 | 70.00 | |||
| 38 | 70.00 | |||
| 13/06/2025 | 16:31:00.883 | 41 | 70.50 | |
| 41 | 70.50 | |||
| 41 | 70.50 | |||
| 13/06/2025 | 16:30:57.778 | 22 | 70.50 | |
| 22 | 70.50 | |||
| 22 | 70.50 | |||
| 13/06/2025 | 16:30:49.416 | 754 | 70.50 | |
| 602 | 70.50 | |||
| 152 | 70.50 | |||
| 754 | 70.50 | |||
| 13/06/2025 | 16:30:46.203 | 36 | 70.50 | |
| 36 | 70.50 | |||
| 36 | 70.50 | |||
| 13/06/2025 | 16:30:38.506 | 18 | 70.50 | |
| 18 | 70.50 | |||
| 18 | 70.50 | |||
| 13/06/2025 | 16:30:35.340 | 41 | 70.50 | |
| 41 | 70.50 | |||
| 41 | 70.50 | |||
| 13/06/2025 | 16:30:26.844 | 44 | 70.50 | |
| 44 | 70.50 | |||
| 44 | 70.50 | |||
| 13/06/2025 | 16:30:23.875 | 26 | 70.50 | |
| 26 | 70.50 | |||
| 26 | 70.50 | |||
| 13/06/2025 | 16:30:16.280 | 58 | 70.50 | |
| 58 | 70.50 | |||
| 58 | 70.50 | |||
| 13/06/2025 | 16:30:13.151 | 36 | 70.50 | |
| 36 | 70.50 | |||
| 36 | 70.50 | |||
| 13/06/2025 | 16:30:03.969 | 61 | 70.50 | |
| 61 | 70.50 | |||
| 61 | 70.50 | |||
| 13/06/2025 | 16:30:01.592 | 30 | 70.50 | |
| 30 | 70.50 | |||
| 30 | 70.50 | |||
| 13/06/2025 | 16:29:57.962 | 25 | 70.00 | |
| 25 | 70.00 | |||
| 25 | 70.00 | |||
| 13/06/2025 | 16:29:55.273 | 52 | 70.00 | |
| 52 | 70.00 | |||
| 52 | 70.00 | |||
| 13/06/2025 | 16:29:47.995 | 218 | 70.00 | |
| 218 | 70.00 | |||
| 218 | 70.00 | |||
| 13/06/2025 | 16:29:40.348 | 173 | 70.00 | |
| 173 | 70.00 | |||
| 173 | 70.00 | |||
| 13/06/2025 | 16:29:37.206 | 50 | 70.00 | |
| 50 | 70.00 | |||
| 50 | 70.00 | |||
| 13/06/2025 | 16:21:14.807 | 118 | 70.00 | |
| 118 | 70.00 | |||
| 118 | 70.00 | |||
| 13/06/2025 | 16:16:14.169 | 45 | 70.50 | |
| 45 | 70.50 | |||
| 45 | 70.50 | |||
| 13/06/2025 | 16:09:16.132 | 60 | 70.50 | |
| 60 | 70.50 | |||
| 60 | 70.50 | |||
| 13/06/2025 | 16:02:00.317 | 95 | 70.50 | |
| 95 | 70.50 | |||
| 95 | 70.50 | |||
| 13/06/2025 | 15:58:28.509 | 45 | 70.00 | |
| 45 | 70.00 | |||
| 45 | 70.00 | |||
| 13/06/2025 | 15:46:08.841 | 75 | 70.50 | |
| 75 | 70.50 | |||
| 75 | 70.50 | |||
| 13/06/2025 | 15:40:49.203 | 223 | 70.50 | |
| 223 | 70.50 | |||
| 223 | 70.50 | |||
| 13/06/2025 | 15:30:19.737 | 67 | 70.00 | |
| 67 | 70.00 | |||
| 40 | 70.00 | |||
| 27 | 70.00 | |||
| 13/06/2025 | 15:17:52.795 | 81 | 71.00 | |
| 81 | 71.00 | |||
| 81 | 71.00 | |||
| 13/06/2025 | 15:17:29.041 | 1 400 | 71.00 | |
| 1 400 | 71.00 | |||
| 1 400 | 71.00 | |||
| 13/06/2025 | 15:16:52.790 | 200 | 71.00 | |
| 200 | 71.00 | |||
| 200 | 71.00 | |||
| 13/06/2025 | 15:03:04.508 | 235 | 71.00 | |
| 235 | 71.00 | |||
| 200 | 71.00 | |||
| 35 | 71.00 | |||
| 13/06/2025 | 15:00:50.972 | 1 | 71.00 | |
| 1 | 71.00 | |||
| 1 | 71.00 | |||
| 13/06/2025 | 14:54:27.234 | 35 | 71.00 | |
| 35 | 71.00 | |||
| 35 | 71.00 | |||
| 13/06/2025 | 14:49:28.331 | 36 | 71.00 | |
| 36 | 71.00 | |||
| 36 | 71.00 | |||
| 13/06/2025 | 14:44:54.359 | 44 | 71.00 | |
| 44 | 71.00 | |||
| 44 | 71.00 | |||
| 13/06/2025 | 14:29:16.648 | 25 | 71.00 | |
| 25 | 71.00 | |||
| 25 | 71.00 | |||
| 13/06/2025 | 14:13:41.013 | 53 | 71.00 | |
| 53 | 71.00 | |||
| 53 | 71.00 | |||
| 13/06/2025 | 14:10:17.201 | 97 | 70.50 | |
| 97 | 70.50 | |||
| 97 | 70.50 | |||
| 13/06/2025 | 14:10:11.010 | 1 504 | 70.50 | |
| 1 504 | 70.50 | |||
| 1 504 | 70.50 | |||
| 13/06/2025 | 14:09:11.306 | 245 | 70.50 | |
| 245 | 70.50 | |||
| 200 | 70.50 | |||
| 45 | 70.50 | |||
| 13/06/2025 | 14:06:07.356 | 41 | 70.50 | |
| 41 | 70.50 | |||
| 41 | 70.50 | |||
| 13/06/2025 | 14:02:17.837 | 43 | 70.50 | |
| 43 | 70.50 | |||
| 43 | 70.50 | |||
| 13/06/2025 | 13:58:58.222 | 53 | 70.50 | |
| 53 | 70.50 | |||
| 53 | 70.50 | |||
| 13/06/2025 | 13:55:46.676 | 27 | 70.50 | |
| 27 | 70.50 | |||
| 27 | 70.50 | |||
| 13/06/2025 | 13:46:55.654 | 651 | 70.50 | |
| 200 | 70.50 | |||
| 651 | 70.50 | |||
| 451 | 70.50 | |||
| 13/06/2025 | 13:21:33.943 | 81 | 70.50 | |
| 81 | 70.50 | |||
| 81 | 70.50 | |||
| 13/06/2025 | 13:16:32.535 | 27 | 70.50 | |
| 27 | 70.50 | |||
| 27 | 70.50 | |||
| 13/06/2025 | 12:02:39.871 | 28 | 70.50 | |
| 28 | 70.50 | |||
| 28 | 70.50 | |||
| 13/06/2025 | 12:01:11.567 | 42 | 70.50 | |
| 42 | 70.50 | |||
| 42 | 70.50 | |||
| 13/06/2025 | 11:52:27.285 | 37 | 70.50 | |
| 37 | 70.50 | |||
| 37 | 70.50 | |||
| 13/06/2025 | 11:48:48.384 | 58 | 70.50 | |
| 58 | 70.50 | |||
| 58 | 70.50 | |||
| 13/06/2025 | 11:44:52.063 | 43 | 70.50 | |
| 43 | 70.50 | |||
| 43 | 70.50 | |||
| 13/06/2025 | 11:41:19.530 | 41 | 70.50 | |
| 41 | 70.50 | |||
| 41 | 70.50 | |||
| 13/06/2025 | 11:36:27.954 | 30 | 70.50 | |
| 30 | 70.50 | |||
| 30 | 70.50 | |||
| 13/06/2025 | 11:04:23.652 | 29 | 70.50 | |
| 29 | 70.50 | |||
| 29 | 70.50 | |||
| 13/06/2025 | 10:55:04.231 | 58 | 70.50 | |
| 58 | 70.50 | |||
| 58 | 70.50 | |||
| 13/06/2025 | 10:54:22.356 | 22 | 70.50 | |
| 22 | 70.50 | |||
| 22 | 70.50 | |||
| 13/06/2025 | 10:50:45.445 | 23 | 70.50 | |
| 23 | 70.50 | |||
| 23 | 70.50 | |||
| 13/06/2025 | 10:50:36.798 | 200 | 70.50 | |
| 200 | 70.50 | |||
| 200 | 70.50 | |||
| 13/06/2025 | 10:46:36.317 | 14 | 70.50 | |
| 14 | 70.50 | |||
| 14 | 70.50 | |||
| 13/06/2025 | 10:43:38.252 | 19 | 70.50 | |
| 19 | 70.50 | |||
| 19 | 70.50 | |||
| 13/06/2025 | 10:35:43.480 | 31 | 70.50 | |
| 31 | 70.50 | |||
| 31 | 70.50 | |||
| 13/06/2025 | 10:34:42.713 | 46 | 70.50 | |
| 46 | 70.50 | |||
| 46 | 70.50 | |||
| 13/06/2025 | 10:31:41.191 | 31 | 70.50 | |
| 31 | 70.50 | |||
| 31 | 70.50 | |||
| 13/06/2025 | 10:31:33.958 | 22 | 70.50 | |
| 22 | 70.50 | |||
| 22 | 70.50 | |||
| 13/06/2025 | 10:29:07.057 | 31 | 70.50 | |
| 31 | 70.50 | |||
| 31 | 70.50 | |||
| 13/06/2025 | 10:26:40.571 | 27 | 70.50 | |
| 27 | 70.50 | |||
| 27 | 70.50 | |||
| 13/06/2025 | 10:25:16.677 | 37 | 70.50 | |
| 37 | 70.50 | |||
| 37 | 70.50 | |||
| 13/06/2025 | 10:24:22.352 | 40 | 70.50 | |
| 40 | 70.50 | |||
| 40 | 70.50 | |||
| 13/06/2025 | 10:21:00.385 | 28 | 70.50 | |
| 28 | 70.50 | |||
| 28 | 70.50 | |||
| 13/06/2025 | 10:18:37.713 | 129 | 70.50 | |
| 129 | 70.50 | |||
| 129 | 70.50 | |||
| 13/06/2025 | 10:18:08.804 | 141 | 70.50 | |
| 141 | 70.50 | |||
| 141 | 70.50 | |||
| 13/06/2025 | 10:13:19.038 | 81 | 70.00 | |
| 81 | 70.00 | |||
| 81 | 70.00 | |||
| 13/06/2025 | 10:13:14.220 | 18 | 70.00 | |
| 18 | 70.00 | |||
| 18 | 70.00 | |||
| 13/06/2025 | 10:08:16.685 | 43 | 70.00 | |
| 43 | 70.00 | |||
| 43 | 70.00 | |||
| 13/06/2025 | 09:56:57.068 | 72 | 70.50 | |
| 72 | 70.50 | |||
| 72 | 70.50 | |||
| 13/06/2025 | 09:54:31.093 | 110 | 70.50 | |
| 110 | 70.50 | |||
| 110 | 70.50 | |||
| 13/06/2025 | 09:49:20.132 | 70 | 70.50 | |
| 70 | 70.50 | |||
| 70 | 70.50 | |||
| 13/06/2025 | 09:42:13.817 | 20 | 70.50 | |
| 20 | 70.50 | |||
| 20 | 70.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00