Canter Resources Corp.

6

7

0.156

Date Time Volume Order Volume Price
06/06/2024 16:33:18.908 16 000   0.156
      16 000 0.156
      16 000 0.156
06/06/2024 15:43:14.193 160   0.165
      160 0.165
      160 0.165
06/06/2024 15:15:55.556 5 000   0.1775
      5 000 0.1775
      5 000 0.1775
06/06/2024 12:46:50.323 10 000   0.1815
      10 000 0.1815
      10 000 0.1815
06/06/2024 12:42:39.393 10 000   0.1815
      10 000 0.1815
      10 000 0.1815
06/06/2024 12:02:18.305 1 000   0.1815
      1 000 0.1815
      1 000 0.1815
06/06/2024 08:25:28.729 2 500   0.1725
      2 500 0.1725
      2 500 0.1725
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)