Celestica Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
89
237,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:07:51,116 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 17.10.2025 | 20:46:30,425 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 17.10.2025 | 20:39:29,169 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 17.10.2025 | 20:29:14,387 | 5 | 238,00 | |
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 17.10.2025 | 20:01:38,896 | 18 | 236,00 | |
| 18 | 236,00 | |||
| 18 | 236,00 | |||
| 17.10.2025 | 19:40:52,302 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 17.10.2025 | 19:07:55,541 | 15 | 236,00 | |
| 15 | 236,00 | |||
| 15 | 236,00 | |||
| 17.10.2025 | 19:05:03,870 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 17.10.2025 | 18:51:42,372 | 4 | 235,00 | |
| 4 | 235,00 | |||
| 4 | 235,00 | |||
| 17.10.2025 | 18:49:29,535 | 7 | 235,00 | |
| 7 | 235,00 | |||
| 7 | 235,00 | |||
| 17.10.2025 | 18:26:12,949 | 25 | 237,00 | |
| 25 | 237,00 | |||
| 25 | 237,00 | |||
| 17.10.2025 | 18:13:53,676 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 17.10.2025 | 18:08:34,695 | 27 | 236,00 | |
| 27 | 236,00 | |||
| 27 | 236,00 | |||
| 17.10.2025 | 18:07:16,121 | 25 | 237,00 | |
| 25 | 237,00 | |||
| 25 | 237,00 | |||
| 17.10.2025 | 18:06:31,652 | 70 | 237,00 | |
| 70 | 237,00 | |||
| 70 | 237,00 | |||
| 17.10.2025 | 18:01:28,204 | 30 | 237,00 | |
| 30 | 237,00 | |||
| 30 | 237,00 | |||
| 17.10.2025 | 18:01:19,207 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 17.10.2025 | 17:59:38,459 | 80 | 235,00 | |
| 80 | 235,00 | |||
| 80 | 235,00 | |||
| 17.10.2025 | 17:48:49,655 | 38 | 235,00 | |
| 38 | 235,00 | |||
| 38 | 235,00 | |||
| 17.10.2025 | 17:47:35,486 | 40 | 235,00 | |
| 40 | 235,00 | |||
| 40 | 235,00 | |||
| 17.10.2025 | 17:44:24,892 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 17.10.2025 | 17:43:37,067 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 17.10.2025 | 17:41:34,158 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 17.10.2025 | 17:37:44,462 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 17.10.2025 | 17:34:44,692 | 25 | 234,00 | |
| 25 | 234,00 | |||
| 25 | 234,00 | |||
| 17.10.2025 | 17:34:26,252 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 17.10.2025 | 17:32:43,616 | 70 | 233,00 | |
| 70 | 233,00 | |||
| 70 | 233,00 | |||
| 17.10.2025 | 17:31:21,394 | 90 | 233,00 | |
| 90 | 233,00 | |||
| 90 | 233,00 | |||
| 17.10.2025 | 17:30:33,857 | 6 | 233,00 | |
| 6 | 233,00 | |||
| 6 | 233,00 | |||
| 17.10.2025 | 17:17:37,785 | 22 | 235,00 | |
| 22 | 235,00 | |||
| 22 | 235,00 | |||
| 17.10.2025 | 16:39:13,320 | 25 | 240,00 | |
| 25 | 240,00 | |||
| 25 | 240,00 | |||
| 17.10.2025 | 16:38:31,968 | 55 | 241,00 | |
| 55 | 241,00 | |||
| 55 | 241,00 | |||
| 17.10.2025 | 16:37:34,105 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 17.10.2025 | 16:05:14,478 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 17.10.2025 | 15:59:16,894 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 17.10.2025 | 15:59:16,735 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 17.10.2025 | 15:24:36,552 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 17.10.2025 | 15:21:45,421 | 6 | 235,00 | |
| 6 | 235,00 | |||
| 6 | 235,00 | |||
| 17.10.2025 | 15:05:46,177 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 17.10.2025 | 14:12:45,959 | 85 | 237,00 | |
| 85 | 237,00 | |||
| 85 | 237,00 | |||
| 17.10.2025 | 13:37:45,073 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 17.10.2025 | 13:32:55,221 | 4 | 233,00 | |
| 4 | 233,00 | |||
| 4 | 233,00 | |||
| 17.10.2025 | 13:07:55,004 | 15 | 232,00 | |
| 15 | 232,00 | |||
| 15 | 232,00 | |||
| 17.10.2025 | 13:05:47,227 | 6 | 232,00 | |
| 6 | 232,00 | |||
| 6 | 232,00 | |||
| 17.10.2025 | 12:52:33,373 | 45 | 228,00 | |
| 45 | 228,00 | |||
| 45 | 228,00 | |||
| 17.10.2025 | 12:49:05,578 | 7 | 228,00 | |
| 7 | 228,00 | |||
| 7 | 228,00 | |||
| 17.10.2025 | 12:43:11,760 | 30 | 229,00 | |
| 30 | 229,00 | |||
| 30 | 229,00 | |||
| 17.10.2025 | 12:34:16,477 | 36 | 229,00 | |
| 36 | 229,00 | |||
| 36 | 229,00 | |||
| 17.10.2025 | 12:34:11,789 | 7 | 229,00 | |
| 7 | 229,00 | |||
| 7 | 229,00 | |||
| 17.10.2025 | 12:33:51,038 | 5 | 229,00 | |
| 5 | 229,00 | |||
| 5 | 229,00 | |||
| 17.10.2025 | 12:33:35,575 | 36 | 229,00 | |
| 36 | 229,00 | |||
| 36 | 229,00 | |||
| 17.10.2025 | 12:33:08,014 | 36 | 229,00 | |
| 36 | 229,00 | |||
| 36 | 229,00 | |||
| 17.10.2025 | 12:17:01,625 | 4 | 231,00 | |
| 4 | 231,00 | |||
| 4 | 231,00 | |||
| 17.10.2025 | 12:07:42,382 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 17.10.2025 | 12:03:34,291 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 17.10.2025 | 12:00:51,757 | 30 | 230,00 | |
| 30 | 230,00 | |||
| 30 | 230,00 | |||
| 17.10.2025 | 11:28:43,089 | 30 | 232,00 | |
| 30 | 232,00 | |||
| 30 | 232,00 | |||
| 17.10.2025 | 11:15:58,588 | 36 | 230,00 | |
| 36 | 230,00 | |||
| 36 | 230,00 | |||
| 17.10.2025 | 10:37:30,998 | 3 | 224,00 | |
| 3 | 224,00 | |||
| 3 | 224,00 | |||
| 17.10.2025 | 10:09:44,274 | 50 | 229,00 | |
| 50 | 229,00 | |||
| 50 | 229,00 | |||
| 17.10.2025 | 10:07:06,170 | 35 | 223,00 | |
| 35 | 223,00 | |||
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 5 | 223,00 | |||
| 17.10.2025 | 10:06:57,697 | 70 | 224,00 | |
| 20 | 224,00 | |||
| 70 | 224,00 | |||
| 50 | 224,00 | |||
| 17.10.2025 | 10:03:50,438 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 17.10.2025 | 10:01:57,921 | 24 | 230,00 | |
| 24 | 230,00 | |||
| 24 | 230,00 | |||
| 17.10.2025 | 09:45:34,283 | 4 | 233,00 | |
| 4 | 233,00 | |||
| 4 | 233,00 | |||
| 17.10.2025 | 09:41:27,959 | 7 | 231,00 | |
| 7 | 231,00 | |||
| 7 | 231,00 | |||
| 17.10.2025 | 09:33:06,476 | 30 | 230,00 | |
| 30 | 230,00 | |||
| 30 | 230,00 | |||
| 17.10.2025 | 09:31:14,614 | 2 | 231,00 | |
| 2 | 231,00 | |||
| 2 | 231,00 | |||
| 17.10.2025 | 09:23:33,768 | 50 | 231,00 | |
| 50 | 231,00 | |||
| 50 | 231,00 | |||
| 17.10.2025 | 09:21:21,883 | 25 | 230,00 | |
| 25 | 230,00 | |||
| 25 | 230,00 | |||
| 17.10.2025 | 09:20:43,308 | 44 | 233,00 | |
| 44 | 233,00 | |||
| 44 | 233,00 | |||
| 17.10.2025 | 09:20:23,541 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 40 | 230,00 | |||
| 10 | 230,00 | |||
| 17.10.2025 | 09:13:11,842 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 17.10.2025 | 09:04:44,169 | 4 | 232,00 | |
| 4 | 232,00 | |||
| 4 | 232,00 | |||
| 17.10.2025 | 08:40:53,421 | 35 | 232,00 | |
| 35 | 232,00 | |||
| 35 | 232,00 | |||
| 17.10.2025 | 08:34:38,547 | 40 | 232,00 | |
| 40 | 232,00 | |||
| 40 | 232,00 | |||
| 17.10.2025 | 08:27:21,171 | 14 | 232,00 | |
| 14 | 232,00 | |||
| 14 | 232,00 | |||
| 17.10.2025 | 08:24:12,824 | 86 | 232,00 | |
| 86 | 232,00 | |||
| 86 | 232,00 | |||
| 17.10.2025 | 08:22:03,400 | 515 | 234,00 | |
| 515 | 234,00 | |||
| 515 | 234,00 | |||
| 17.10.2025 | 08:19:56,534 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 17.10.2025 | 08:15:59,171 | 16 | 235,00 | |
| 16 | 235,00 | |||
| 16 | 235,00 | |||
| 17.10.2025 | 08:15:33,102 | 84 | 235,00 | |
| 84 | 235,00 | |||
| 84 | 235,00 | |||
| 17.10.2025 | 08:07:39,489 | 15 | 234,00 | |
| 15 | 234,00 | |||
| 15 | 234,00 | |||
| 17.10.2025 | 08:02:12,233 | 3 | 235,00 | |
| 3 | 235,00 | |||
| 3 | 235,00 | |||
| 17.10.2025 | 07:58:00,670 | 116 | 234,00 | |
| 116 | 234,00 | |||
| 116 | 234,00 | |||
| 17.10.2025 | 07:53:55,997 | 200 | 234,00 | |
| 200 | 234,00 | |||
| 200 | 234,00 | |||
| 17.10.2025 | 07:52:00,604 | 84 | 234,00 | |
| 84 | 234,00 | |||
| 84 | 234,00 | |||
| 17.10.2025 | 07:33:12,295 | 31 | 232,00 | |
| 21 | 232,00 | |||
| 10 | 232,00 | |||
| 31 | 232,00 | |||
| 17.10.2025 | 07:30:16,103 | 95 | 233,00 | |
| 23 | 233,00 | |||
| 10 | 233,00 | |||
| 6 | 233,00 | |||
| 15 | 233,00 | |||
| 95 | 233,00 | |||
| 2 | 233,00 | |||
| 8 | 233,00 | |||
| 3 | 233,00 | |||
| 28 | 233,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00