Celestica Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
49
278,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:57:34,295 | 5 | 278,00 | |
| 5 | 278,00 | |||
| 5 | 278,00 | |||
| 04.12.2025 | 21:44:46,914 | 50 | 275,00 | |
| 50 | 275,00 | |||
| 50 | 275,00 | |||
| 04.12.2025 | 21:36:50,054 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 04.12.2025 | 21:32:32,683 | 5 | 277,00 | |
| 5 | 277,00 | |||
| 5 | 277,00 | |||
| 04.12.2025 | 20:27:08,947 | 1 | 274,00 | |
| 1 | 274,00 | |||
| 1 | 274,00 | |||
| 04.12.2025 | 20:06:27,165 | 4 | 276,00 | |
| 4 | 276,00 | |||
| 4 | 276,00 | |||
| 04.12.2025 | 20:02:44,854 | 40 | 276,00 | |
| 40 | 276,00 | |||
| 40 | 276,00 | |||
| 04.12.2025 | 19:42:09,737 | 7 | 277,00 | |
| 7 | 277,00 | |||
| 7 | 277,00 | |||
| 04.12.2025 | 19:19:16,462 | 4 | 276,00 | |
| 4 | 276,00 | |||
| 4 | 276,00 | |||
| 04.12.2025 | 19:10:31,243 | 16 | 279,00 | |
| 16 | 279,00 | |||
| 16 | 279,00 | |||
| 04.12.2025 | 18:54:36,598 | 15 | 278,00 | |
| 15 | 278,00 | |||
| 15 | 278,00 | |||
| 04.12.2025 | 18:49:31,938 | 4 | 280,00 | |
| 4 | 280,00 | |||
| 4 | 280,00 | |||
| 04.12.2025 | 18:49:31,891 | 1 | 280,00 | |
| 1 | 280,00 | |||
| 1 | 280,00 | |||
| 04.12.2025 | 18:48:59,856 | 50 | 279,00 | |
| 50 | 279,00 | |||
| 50 | 279,00 | |||
| 04.12.2025 | 18:43:16,052 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 04.12.2025 | 18:35:38,085 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 04.12.2025 | 18:12:20,410 | 10 | 274,00 | |
| 10 | 274,00 | |||
| 10 | 274,00 | |||
| 04.12.2025 | 17:57:45,906 | 4 | 275,00 | |
| 4 | 275,00 | |||
| 4 | 275,00 | |||
| 04.12.2025 | 17:53:56,843 | 9 | 275,00 | |
| 9 | 275,00 | |||
| 9 | 275,00 | |||
| 04.12.2025 | 17:48:17,672 | 123 | 272,00 | |
| 123 | 272,00 | |||
| 123 | 272,00 | |||
| 04.12.2025 | 17:18:38,457 | 1 | 271,00 | |
| 1 | 271,00 | |||
| 1 | 271,00 | |||
| 04.12.2025 | 17:18:11,589 | 1 | 270,00 | |
| 1 | 270,00 | |||
| 1 | 270,00 | |||
| 04.12.2025 | 16:51:18,756 | 22 | 270,00 | |
| 22 | 270,00 | |||
| 22 | 270,00 | |||
| 04.12.2025 | 16:40:03,481 | 50 | 270,00 | |
| 50 | 270,00 | |||
| 50 | 270,00 | |||
| 04.12.2025 | 16:39:50,949 | 4 | 271,00 | |
| 4 | 271,00 | |||
| 4 | 271,00 | |||
| 04.12.2025 | 16:25:22,634 | 20 | 272,00 | |
| 20 | 272,00 | |||
| 20 | 272,00 | |||
| 04.12.2025 | 16:22:28,143 | 30 | 272,00 | |
| 30 | 272,00 | |||
| 30 | 272,00 | |||
| 04.12.2025 | 16:10:34,072 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 04.12.2025 | 16:06:37,871 | 10 | 269,00 | |
| 10 | 269,00 | |||
| 10 | 269,00 | |||
| 04.12.2025 | 16:01:16,771 | 50 | 269,00 | |
| 50 | 269,00 | |||
| 50 | 269,00 | |||
| 04.12.2025 | 16:00:31,057 | 3 | 267,00 | |
| 3 | 267,00 | |||
| 3 | 267,00 | |||
| 04.12.2025 | 16:00:01,043 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 04.12.2025 | 14:17:28,577 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 04.12.2025 | 13:29:16,829 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 04.12.2025 | 12:56:46,713 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 04.12.2025 | 12:18:00,443 | 15 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 15 | 267,00 | |||
| 04.12.2025 | 11:46:21,316 | 3 | 267,00 | |
| 3 | 267,00 | |||
| 3 | 267,00 | |||
| 04.12.2025 | 11:45:30,452 | 22 | 263,00 | |
| 22 | 263,00 | |||
| 22 | 263,00 | |||
| 04.12.2025 | 11:44:16,544 | 45 | 263,00 | |
| 10 | 263,00 | |||
| 35 | 263,00 | |||
| 45 | 263,00 | |||
| 04.12.2025 | 11:26:15,253 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 04.12.2025 | 10:59:41,844 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 04.12.2025 | 10:14:43,224 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 04.12.2025 | 09:38:59,890 | 50 | 263,00 | |
| 50 | 263,00 | |||
| 50 | 263,00 | |||
| 04.12.2025 | 09:21:46,705 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 04.12.2025 | 08:32:14,093 | 6 | 263,00 | |
| 6 | 263,00 | |||
| 6 | 263,00 | |||
| 04.12.2025 | 08:31:53,989 | 4 | 263,00 | |
| 4 | 263,00 | |||
| 4 | 263,00 | |||
| 04.12.2025 | 08:27:14,706 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 04.12.2025 | 08:00:15,509 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 04.12.2025 | 07:30:11,754 | 57 | 267,00 | |
| 57 | 267,00 | |||
| 57 | 267,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00