Core One Labs Inc.
- Information
- Last
- Buy
- Sell
16
10
0.136
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:37:27.276 | 200 | 0.136 | |
200 | 0.136 | |||
200 | 0.136 | |||
31/05/2024 | 21:37:27.219 | 437 | 0.1255 | |
437 | 0.1255 | |||
437 | 0.1255 | |||
31/05/2024 | 18:38:09.009 | 2 000 | 0.14 | |
2 000 | 0.14 | |||
2 000 | 0.14 | |||
31/05/2024 | 16:51:46.044 | 5 000 | 0.136 | |
5 000 | 0.136 | |||
5 000 | 0.136 | |||
31/05/2024 | 15:17:35.119 | 175 | 0.136 | |
175 | 0.136 | |||
175 | 0.136 | |||
31/05/2024 | 14:22:23.612 | 100 | 0.136 | |
100 | 0.136 | |||
100 | 0.136 | |||
31/05/2024 | 13:21:28.803 | 437 | 0.136 | |
437 | 0.136 | |||
437 | 0.136 | |||
31/05/2024 | 12:41:31.565 | 500 | 0.1415 | |
500 | 0.1415 | |||
500 | 0.1415 | |||
31/05/2024 | 11:52:28.862 | 20 000 | 0.136 | |
20 000 | 0.136 | |||
20 000 | 0.136 | |||
31/05/2024 | 08:00:06.207 | 1 000 | 0.1445 | |
1 000 | 0.1445 | |||
1 000 | 0.1445 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00