Core One Labs Inc.

16

10

0.136

Date Time Volume Order Volume Price
31/05/2024 21:37:27.276 200   0.136
      200 0.136
      200 0.136
31/05/2024 21:37:27.219 437   0.1255
      437 0.1255
      437 0.1255
31/05/2024 18:38:09.009 2 000   0.14
      2 000 0.14
      2 000 0.14
31/05/2024 16:51:46.044 5 000   0.136
      5 000 0.136
      5 000 0.136
31/05/2024 15:17:35.119 175   0.136
      175 0.136
      175 0.136
31/05/2024 14:22:23.612 100   0.136
      100 0.136
      100 0.136
31/05/2024 13:21:28.803 437   0.136
      437 0.136
      437 0.136
31/05/2024 12:41:31.565 500   0.1415
      500 0.1415
      500 0.1415
31/05/2024 11:52:28.862 20 000   0.136
      20 000 0.136
      20 000 0.136
31/05/2024 08:00:06.207 1 000   0.1445
      1 000 0.1445
      1 000 0.1445
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)