Eldorado Gold Corp. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
77
12,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.12.2023 | 21:57:37,197 | 200 | 12,40 | |
200 | 12,40 | |||
200 | 12,40 | |||
01.12.2023 | 21:57:37,121 | 350 | 12,40 | |
350 | 12,40 | |||
350 | 12,40 | |||
01.12.2023 | 21:43:30,293 | 1 | 12,41 | |
1 | 12,41 | |||
1 | 12,41 | |||
01.12.2023 | 21:30:10,137 | 7 | 12,43 | |
7 | 12,43 | |||
7 | 12,43 | |||
01.12.2023 | 21:20:45,908 | 40 | 12,47 | |
40 | 12,47 | |||
40 | 12,47 | |||
01.12.2023 | 21:03:33,360 | 51 | 12,40 | |
51 | 12,40 | |||
51 | 12,40 | |||
01.12.2023 | 21:01:52,730 | 330 | 12,38 | |
330 | 12,38 | |||
330 | 12,38 | |||
01.12.2023 | 20:02:14,119 | 1 088 | 12,32 | |
1 088 | 12,32 | |||
1 088 | 12,32 | |||
01.12.2023 | 19:48:49,153 | 1 700 | 12,35 | |
1 700 | 12,35 | |||
1 700 | 12,35 | |||
01.12.2023 | 19:18:19,350 | 50 | 12,27 | |
50 | 12,27 | |||
50 | 12,27 | |||
01.12.2023 | 19:00:14,915 | 190 | 12,24 | |
190 | 12,24 | |||
190 | 12,24 | |||
01.12.2023 | 18:41:55,748 | 165 | 12,20 | |
165 | 12,20 | |||
165 | 12,20 | |||
01.12.2023 | 18:32:23,815 | 500 | 12,23 | |
500 | 12,23 | |||
500 | 12,23 | |||
01.12.2023 | 18:30:21,997 | 350 | 12,22 | |
350 | 12,22 | |||
350 | 12,22 | |||
01.12.2023 | 18:08:22,777 | 100 | 12,15 | |
100 | 12,15 | |||
100 | 12,15 | |||
01.12.2023 | 17:42:56,063 | 5 | 12,14 | |
5 | 12,14 | |||
5 | 12,14 | |||
01.12.2023 | 17:27:34,596 | 500 | 12,08 | |
500 | 12,08 | |||
500 | 12,08 | |||
01.12.2023 | 17:17:19,807 | 85 | 12,08 | |
85 | 12,08 | |||
85 | 12,08 | |||
01.12.2023 | 17:02:49,887 | 100 | 12,08 | |
100 | 12,08 | |||
100 | 12,08 | |||
01.12.2023 | 16:41:41,906 | 50 | 12,09 | |
50 | 12,09 | |||
50 | 12,09 | |||
01.12.2023 | 16:33:11,768 | 80 | 12,15 | |
80 | 12,15 | |||
80 | 12,15 | |||
01.12.2023 | 16:30:30,470 | 132 | 12,15 | |
132 | 12,15 | |||
132 | 12,15 | |||
01.12.2023 | 16:30:03,614 | 132 | 12,14 | |
132 | 12,14 | |||
132 | 12,14 | |||
01.12.2023 | 16:29:58,112 | 164 | 12,15 | |
164 | 12,15 | |||
164 | 12,15 | |||
01.12.2023 | 16:21:54,217 | 570 | 12,14 | |
570 | 12,14 | |||
570 | 12,14 | |||
01.12.2023 | 16:20:44,935 | 130 | 12,13 | |
130 | 12,13 | |||
130 | 12,13 | |||
01.12.2023 | 16:19:02,775 | 100 | 12,19 | |
100 | 12,19 | |||
100 | 12,19 | |||
01.12.2023 | 16:13:00,268 | 250 | 12,21 | |
250 | 12,21 | |||
250 | 12,21 | |||
01.12.2023 | 15:57:22,427 | 60 | 12,20 | |
60 | 12,20 | |||
60 | 12,20 | |||
01.12.2023 | 15:49:42,360 | 100 | 12,17 | |
100 | 12,17 | |||
100 | 12,17 | |||
01.12.2023 | 15:30:18,588 | 504 | 12,10 | |
504 | 12,10 | |||
504 | 12,10 | |||
01.12.2023 | 14:51:02,716 | 35 | 12,18 | |
35 | 12,18 | |||
35 | 12,18 | |||
01.12.2023 | 14:46:38,861 | 27 | 12,18 | |
27 | 12,18 | |||
27 | 12,18 | |||
01.12.2023 | 14:23:19,168 | 100 | 12,19 | |
100 | 12,19 | |||
100 | 12,19 | |||
01.12.2023 | 14:15:43,357 | 15 | 12,18 | |
15 | 12,18 | |||
15 | 12,18 | |||
01.12.2023 | 14:06:05,690 | 50 | 12,17 | |
50 | 12,17 | |||
50 | 12,17 | |||
01.12.2023 | 14:01:13,802 | 77 | 12,17 | |
77 | 12,17 | |||
77 | 12,17 | |||
01.12.2023 | 13:34:04,862 | 100 | 12,18 | |
100 | 12,18 | |||
100 | 12,18 | |||
01.12.2023 | 12:45:43,423 | 1 | 12,18 | |
1 | 12,18 | |||
1 | 12,18 | |||
01.12.2023 | 12:43:36,991 | 17 | 12,18 | |
17 | 12,18 | |||
17 | 12,18 | |||
01.12.2023 | 12:35:39,508 | 90 | 12,19 | |
90 | 12,19 | |||
90 | 12,19 | |||
01.12.2023 | 12:32:51,843 | 39 | 12,20 | |
39 | 12,20 | |||
39 | 12,20 | |||
01.12.2023 | 12:11:44,910 | 85 | 12,11 | |
85 | 12,11 | |||
85 | 12,11 | |||
01.12.2023 | 11:56:01,831 | 22 | 12,22 | |
22 | 12,22 | |||
22 | 12,22 | |||
01.12.2023 | 11:42:48,198 | 300 | 12,23 | |
300 | 12,23 | |||
300 | 12,23 | |||
01.12.2023 | 11:40:44,069 | 10 | 12,22 | |
10 | 12,22 | |||
10 | 12,22 | |||
01.12.2023 | 11:35:18,761 | 30 | 12,22 | |
30 | 12,22 | |||
30 | 12,22 | |||
01.12.2023 | 11:29:08,253 | 20 | 12,22 | |
20 | 12,22 | |||
20 | 12,22 | |||
01.12.2023 | 11:27:35,752 | 351 | 12,22 | |
351 | 12,22 | |||
351 | 12,22 | |||
01.12.2023 | 11:19:34,567 | 81 | 12,23 | |
81 | 12,23 | |||
81 | 12,23 | |||
01.12.2023 | 11:17:26,665 | 399 | 12,12 | |
399 | 12,12 | |||
399 | 12,12 | |||
01.12.2023 | 11:17:18,823 | 501 | 12,12 | |
501 | 12,12 | |||
501 | 12,12 | |||
01.12.2023 | 11:10:36,266 | 83 | 12,24 | |
83 | 12,24 | |||
83 | 12,24 | |||
01.12.2023 | 11:09:56,154 | 60 | 12,24 | |
60 | 12,24 | |||
60 | 12,24 | |||
01.12.2023 | 11:03:38,248 | 180 | 12,24 | |
180 | 12,24 | |||
180 | 12,24 | |||
01.12.2023 | 10:57:22,246 | 200 | 12,13 | |
200 | 12,13 | |||
35 | 12,13 | |||
165 | 12,13 | |||
01.12.2023 | 10:53:46,069 | 4 | 12,25 | |
4 | 12,25 | |||
4 | 12,25 | |||
01.12.2023 | 10:52:48,134 | 240 | 12,25 | |
240 | 12,25 | |||
240 | 12,25 | |||
01.12.2023 | 10:52:42,440 | 300 | 12,25 | |
300 | 12,25 | |||
100 | 12,25 | |||
200 | 12,25 | |||
01.12.2023 | 10:52:18,197 | 40 | 12,25 | |
40 | 12,25 | |||
40 | 12,25 | |||
01.12.2023 | 10:43:55,040 | 60 | 12,20 | |
60 | 12,20 | |||
60 | 12,20 | |||
01.12.2023 | 10:43:50,096 | 50 | 12,25 | |
40 | 12,25 | |||
50 | 12,25 | |||
10 | 12,25 | |||
01.12.2023 | 09:53:29,460 | 100 | 12,13 | |
100 | 12,13 | |||
100 | 12,13 | |||
01.12.2023 | 09:50:03,941 | 100 | 12,13 | |
100 | 12,13 | |||
100 | 12,13 | |||
01.12.2023 | 09:35:22,414 | 100 | 12,13 | |
100 | 12,13 | |||
100 | 12,13 | |||
01.12.2023 | 09:31:36,548 | 4 | 12,13 | |
4 | 12,13 | |||
4 | 12,13 | |||
01.12.2023 | 09:30:19,754 | 100 | 12,13 | |
100 | 12,13 | |||
100 | 12,13 | |||
01.12.2023 | 09:29:58,144 | 496 | 12,08 | |
496 | 12,08 | |||
496 | 12,08 | |||
01.12.2023 | 09:23:32,206 | 100 | 12,13 | |
100 | 12,13 | |||
100 | 12,13 | |||
01.12.2023 | 09:04:55,559 | 150 | 12,12 | |
150 | 12,12 | |||
150 | 12,12 | |||
01.12.2023 | 09:03:59,534 | 50 | 12,13 | |
50 | 12,13 | |||
50 | 12,13 | |||
01.12.2023 | 09:02:29,094 | 249 | 12,13 | |
249 | 12,13 | |||
249 | 12,13 | |||
01.12.2023 | 08:42:35,406 | 190 | 12,13 | |
190 | 12,13 | |||
190 | 12,13 | |||
01.12.2023 | 08:10:29,789 | 50 | 12,10 | |
50 | 12,10 | |||
50 | 12,10 | |||
01.12.2023 | 08:01:20,738 | 139 | 12,13 | |
139 | 12,13 | |||
139 | 12,13 | |||
01.12.2023 | 08:00:49,657 | 496 | 12,13 | |
496 | 12,13 | |||
496 | 12,13 | |||
01.12.2023 | 08:00:05,322 | 496 | 12,13 | |
496 | 12,13 | |||
365 | 12,13 | |||
20 | 12,13 | |||
40 | 12,13 | |||
41 | 12,13 | |||
30 | 12,13 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 22:00:00
Letzte Aktualisierung:
01.12.2023 @ 22:00:00