Endeavour Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
63
2,636
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 12:50:03,427 | 380 | 2,636 | |
380 | 2,636 | |||
380 | 2,636 | |||
26.04.2024 | 12:46:15,367 | 400 | 2,636 | |
400 | 2,636 | |||
400 | 2,636 | |||
26.04.2024 | 12:34:07,658 | 1 500 | 2,632 | |
1 500 | 2,632 | |||
1 500 | 2,632 | |||
26.04.2024 | 12:23:50,756 | 1 500 | 2,632 | |
1 500 | 2,632 | |||
1 500 | 2,632 | |||
26.04.2024 | 12:14:28,161 | 3 000 | 2,654 | |
3 000 | 2,654 | |||
3 000 | 2,654 | |||
26.04.2024 | 11:54:35,845 | 5 000 | 2,628 | |
5 000 | 2,628 | |||
5 000 | 2,628 | |||
26.04.2024 | 11:54:15,661 | 1 300 | 2,644 | |
1 300 | 2,644 | |||
1 300 | 2,644 | |||
26.04.2024 | 11:54:01,554 | 1 500 | 2,646 | |
1 500 | 2,646 | |||
1 500 | 2,646 | |||
26.04.2024 | 11:38:27,318 | 150 | 2,674 | |
150 | 2,674 | |||
150 | 2,674 | |||
26.04.2024 | 11:24:28,381 | 300 | 2,642 | |
300 | 2,642 | |||
300 | 2,642 | |||
26.04.2024 | 11:19:36,221 | 1 500 | 2,642 | |
1 500 | 2,642 | |||
1 500 | 2,642 | |||
26.04.2024 | 11:07:36,834 | 2 000 | 2,652 | |
2 000 | 2,652 | |||
2 000 | 2,652 | |||
26.04.2024 | 11:07:20,620 | 2 000 | 2,652 | |
2 000 | 2,652 | |||
2 000 | 2,652 | |||
26.04.2024 | 11:05:51,159 | 2 000 | 2,64 | |
2 000 | 2,64 | |||
2 000 | 2,64 | |||
26.04.2024 | 11:05:46,227 | 3 000 | 2,638 | |
3 000 | 2,638 | |||
3 000 | 2,638 | |||
26.04.2024 | 11:05:33,926 | 2 000 | 2,638 | |
2 000 | 2,638 | |||
2 000 | 2,638 | |||
26.04.2024 | 11:02:39,538 | 300 | 2,61 | |
300 | 2,61 | |||
300 | 2,61 | |||
26.04.2024 | 11:00:45,070 | 200 | 2,638 | |
200 | 2,638 | |||
200 | 2,638 | |||
26.04.2024 | 10:34:26,123 | 300 | 2,638 | |
300 | 2,638 | |||
300 | 2,638 | |||
26.04.2024 | 10:29:19,242 | 1 000 | 2,638 | |
1 000 | 2,638 | |||
1 000 | 2,638 | |||
26.04.2024 | 10:24:04,685 | 478 | 2,638 | |
478 | 2,638 | |||
478 | 2,638 | |||
26.04.2024 | 10:16:26,043 | 7 000 | 2,62 | |
7 000 | 2,62 | |||
7 000 | 2,62 | |||
26.04.2024 | 10:16:05,802 | 3 000 | 2,618 | |
3 000 | 2,618 | |||
3 000 | 2,618 | |||
26.04.2024 | 10:16:05,678 | 3 000 | 2,622 | |
3 000 | 2,622 | |||
3 000 | 2,622 | |||
26.04.2024 | 10:10:10,834 | 40 | 2,556 | |
40 | 2,556 | |||
40 | 2,556 | |||
26.04.2024 | 10:06:00,761 | 1 000 | 2,532 | |
1 000 | 2,532 | |||
1 000 | 2,532 | |||
26.04.2024 | 10:06:00,596 | 2 000 | 2,59 | |
2 000 | 2,59 | |||
2 000 | 2,59 | |||
26.04.2024 | 10:00:01,250 | 4 000 | 2,59 | |
4 000 | 2,59 | |||
4 000 | 2,59 | |||
26.04.2024 | 10:00:01,134 | 400 | 2,60 | |
400 | 2,60 | |||
400 | 2,60 | |||
26.04.2024 | 10:00:00,937 | 1 000 | 2,608 | |
1 000 | 2,608 | |||
1 000 | 2,608 | |||
26.04.2024 | 09:57:48,339 | 300 | 2,648 | |
300 | 2,648 | |||
300 | 2,648 | |||
26.04.2024 | 09:50:32,638 | 5 000 | 2,648 | |
5 000 | 2,648 | |||
5 000 | 2,648 | |||
26.04.2024 | 09:49:11,648 | 1 000 | 2,648 | |
1 000 | 2,648 | |||
1 000 | 2,648 | |||
26.04.2024 | 09:45:11,509 | 200 | 2,648 | |
200 | 2,648 | |||
200 | 2,648 | |||
26.04.2024 | 09:43:30,231 | 755 | 2,648 | |
755 | 2,648 | |||
755 | 2,648 | |||
26.04.2024 | 09:39:23,379 | 950 | 2,648 | |
950 | 2,648 | |||
950 | 2,648 | |||
26.04.2024 | 09:32:10,148 | 2 000 | 2,648 | |
2 000 | 2,648 | |||
2 000 | 2,648 | |||
26.04.2024 | 09:30:52,894 | 5 000 | 2,64 | |
5 000 | 2,64 | |||
5 000 | 2,64 | |||
26.04.2024 | 09:27:48,738 | 600 | 2,648 | |
600 | 2,648 | |||
600 | 2,648 | |||
26.04.2024 | 08:57:52,718 | 500 | 2,648 | |
500 | 2,648 | |||
500 | 2,648 | |||
26.04.2024 | 08:56:49,709 | 500 | 2,648 | |
500 | 2,648 | |||
500 | 2,648 | |||
26.04.2024 | 08:56:01,071 | 3 750 | 2,648 | |
3 750 | 2,648 | |||
3 750 | 2,648 | |||
26.04.2024 | 08:54:41,696 | 1 000 | 2,648 | |
1 000 | 2,648 | |||
1 000 | 2,648 | |||
26.04.2024 | 08:45:41,153 | 400 | 2,648 | |
400 | 2,648 | |||
400 | 2,648 | |||
26.04.2024 | 08:41:46,428 | 400 | 2,63 | |
400 | 2,63 | |||
400 | 2,63 | |||
26.04.2024 | 08:26:08,265 | 390 | 2,634 | |
390 | 2,634 | |||
390 | 2,634 | |||
26.04.2024 | 08:14:06,274 | 20 000 | 2,65 | |
20 000 | 2,65 | |||
10 000 | 2,65 | |||
10 000 | 2,65 | |||
26.04.2024 | 08:13:48,554 | 3 750 | 2,648 | |
3 750 | 2,648 | |||
3 750 | 2,648 | |||
26.04.2024 | 08:12:56,067 | 3 750 | 2,648 | |
3 750 | 2,648 | |||
3 750 | 2,648 | |||
26.04.2024 | 08:11:12,224 | 400 | 2,64 | |
400 | 2,64 | |||
400 | 2,64 | |||
26.04.2024 | 08:07:46,112 | 600 | 2,678 | |
600 | 2,678 | |||
600 | 2,678 | |||
26.04.2024 | 08:06:50,095 | 6 000 | 2,66 | |
2 000 | 2,66 | |||
6 000 | 2,66 | |||
4 000 | 2,66 | |||
26.04.2024 | 08:06:39,082 | 2 800 | 2,658 | |
2 800 | 2,658 | |||
2 800 | 2,658 | |||
26.04.2024 | 08:06:36,604 | 1 700 | 2,658 | |
1 700 | 2,658 | |||
1 700 | 2,658 | |||
26.04.2024 | 08:06:17,175 | 1 700 | 2,65 | |
1 700 | 2,65 | |||
500 | 2,65 | |||
1 200 | 2,65 | |||
26.04.2024 | 08:05:53,680 | 1 700 | 2,648 | |
1 700 | 2,648 | |||
1 700 | 2,648 | |||
26.04.2024 | 08:05:20,672 | 8 000 | 2,64 | |
8 000 | 2,64 | |||
8 000 | 2,64 | |||
26.04.2024 | 08:05:17,207 | 1 700 | 2,648 | |
1 700 | 2,648 | |||
1 700 | 2,648 | |||
26.04.2024 | 08:04:35,432 | 1 700 | 2,648 | |
1 700 | 2,648 | |||
1 700 | 2,648 | |||
26.04.2024 | 08:03:49,152 | 8 517 | 2,638 | |
8 517 | 2,638 | |||
8 517 | 2,638 | |||
26.04.2024 | 08:03:43,926 | 1 483 | 2,62 | |
333 | 2,62 | |||
150 | 2,62 | |||
1 000 | 2,62 | |||
1 483 | 2,62 | |||
26.04.2024 | 08:00:14,015 | 1 500 | 2,618 | |
1 500 | 2,618 | |||
1 500 | 2,618 | |||
26.04.2024 | 08:00:05,621 | 773 | 2,618 | |
1 | 2,618 | |||
773 | 2,618 | |||
772 | 2,618 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 13:00:33
Letzte Aktualisierung:
26.04.2024 @ 13:00:33