Endeavour Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
155
7,475
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:56:34,133 | 200 | 7,475 | |
| 200 | 7,475 | |||
| 200 | 7,475 | |||
| 26.11.2025 | 21:50:12,244 | 288 | 7,45 | |
| 288 | 7,45 | |||
| 288 | 7,45 | |||
| 26.11.2025 | 21:49:02,588 | 6 000 | 7,44 | |
| 6 000 | 7,44 | |||
| 6 000 | 7,44 | |||
| 26.11.2025 | 21:42:31,007 | 2 | 7,48 | |
| 2 | 7,48 | |||
| 2 | 7,48 | |||
| 26.11.2025 | 21:40:27,635 | 180 | 7,45 | |
| 180 | 7,45 | |||
| 180 | 7,45 | |||
| 26.11.2025 | 21:38:55,003 | 150 | 7,45 | |
| 150 | 7,45 | |||
| 150 | 7,45 | |||
| 26.11.2025 | 21:36:55,759 | 1 250 | 7,475 | |
| 1 250 | 7,475 | |||
| 170 | 7,475 | |||
| 80 | 7,475 | |||
| 1 000 | 7,475 | |||
| 26.11.2025 | 21:34:40,012 | 500 | 7,45 | |
| 500 | 7,45 | |||
| 500 | 7,45 | |||
| 26.11.2025 | 21:26:44,820 | 500 | 7,44 | |
| 500 | 7,44 | |||
| 500 | 7,44 | |||
| 26.11.2025 | 21:25:37,874 | 200 | 7,475 | |
| 200 | 7,475 | |||
| 200 | 7,475 | |||
| 26.11.2025 | 21:11:16,005 | 60 | 7,48 | |
| 60 | 7,48 | |||
| 60 | 7,48 | |||
| 26.11.2025 | 21:02:05,375 | 750 | 7,46 | |
| 750 | 7,46 | |||
| 750 | 7,46 | |||
| 26.11.2025 | 20:59:50,499 | 1 465 | 7,45 | |
| 1 465 | 7,45 | |||
| 1 465 | 7,45 | |||
| 26.11.2025 | 20:58:46,862 | 700 | 7,435 | |
| 700 | 7,435 | |||
| 700 | 7,435 | |||
| 26.11.2025 | 20:58:14,087 | 1 000 | 7,43 | |
| 1 000 | 7,43 | |||
| 1 000 | 7,43 | |||
| 26.11.2025 | 20:46:11,344 | 300 | 7,405 | |
| 300 | 7,405 | |||
| 300 | 7,405 | |||
| 26.11.2025 | 20:45:17,783 | 2 000 | 7,40 | |
| 2 000 | 7,40 | |||
| 2 000 | 7,40 | |||
| 26.11.2025 | 20:21:53,090 | 935 | 7,35 | |
| 935 | 7,35 | |||
| 935 | 7,35 | |||
| 26.11.2025 | 20:20:51,084 | 300 | 7,355 | |
| 300 | 7,355 | |||
| 300 | 7,355 | |||
| 26.11.2025 | 20:17:25,725 | 800 | 7,375 | |
| 400 | 7,375 | |||
| 400 | 7,375 | |||
| 800 | 7,375 | |||
| 26.11.2025 | 20:12:39,776 | 800 | 7,375 | |
| 800 | 7,375 | |||
| 450 | 7,375 | |||
| 350 | 7,375 | |||
| 26.11.2025 | 20:03:54,946 | 400 | 7,37 | |
| 400 | 7,37 | |||
| 400 | 7,37 | |||
| 26.11.2025 | 20:03:54,890 | 600 | 7,37 | |
| 600 | 7,37 | |||
| 600 | 7,37 | |||
| 26.11.2025 | 20:00:44,396 | 4 500 | 7,37 | |
| 4 500 | 7,37 | |||
| 4 500 | 7,37 | |||
| 26.11.2025 | 19:58:25,043 | 4 008 | 7,42 | |
| 3 838 | 7,42 | |||
| 170 | 7,42 | |||
| 4 008 | 7,42 | |||
| 26.11.2025 | 19:58:17,683 | 992 | 7,385 | |
| 992 | 7,385 | |||
| 992 | 7,385 | |||
| 26.11.2025 | 19:58:17,409 | 12 670 | 7,38 | |
| 350 | 7,38 | |||
| 400 | 7,38 | |||
| 11 920 | 7,38 | |||
| 12 670 | 7,38 | |||
| 26.11.2025 | 19:57:56,353 | 20 | 7,365 | |
| 20 | 7,365 | |||
| 20 | 7,365 | |||
| 26.11.2025 | 19:55:43,723 | 500 | 7,375 | |
| 500 | 7,375 | |||
| 500 | 7,375 | |||
| 26.11.2025 | 19:52:42,493 | 900 | 7,34 | |
| 900 | 7,34 | |||
| 900 | 7,34 | |||
| 26.11.2025 | 19:51:29,367 | 120 | 7,35 | |
| 120 | 7,35 | |||
| 120 | 7,35 | |||
| 26.11.2025 | 19:49:47,065 | 3 000 | 7,33 | |
| 3 000 | 7,33 | |||
| 3 000 | 7,33 | |||
| 26.11.2025 | 19:38:25,302 | 200 | 7,36 | |
| 200 | 7,36 | |||
| 200 | 7,36 | |||
| 26.11.2025 | 19:28:26,889 | 1 000 | 7,34 | |
| 1 000 | 7,34 | |||
| 1 000 | 7,34 | |||
| 26.11.2025 | 19:24:35,051 | 20 | 7,355 | |
| 20 | 7,355 | |||
| 20 | 7,355 | |||
| 26.11.2025 | 19:23:23,878 | 5 000 | 7,36 | |
| 5 000 | 7,36 | |||
| 5 000 | 7,36 | |||
| 26.11.2025 | 19:21:04,286 | 60 | 7,355 | |
| 60 | 7,355 | |||
| 60 | 7,355 | |||
| 26.11.2025 | 19:17:50,705 | 3 000 | 7,35 | |
| 3 000 | 7,35 | |||
| 3 000 | 7,35 | |||
| 26.11.2025 | 19:14:00,226 | 37 | 7,33 | |
| 37 | 7,33 | |||
| 37 | 7,33 | |||
| 26.11.2025 | 19:12:15,346 | 5 500 | 7,33 | |
| 5 500 | 7,33 | |||
| 5 500 | 7,33 | |||
| 26.11.2025 | 19:08:34,569 | 12 670 | 7,33 | |
| 12 670 | 7,33 | |||
| 12 670 | 7,33 | |||
| 26.11.2025 | 19:01:37,840 | 1 550 | 7,315 | |
| 1 550 | 7,315 | |||
| 1 550 | 7,315 | |||
| 26.11.2025 | 18:56:18,874 | 40 | 7,345 | |
| 40 | 7,345 | |||
| 40 | 7,345 | |||
| 26.11.2025 | 18:53:08,491 | 555 | 7,335 | |
| 555 | 7,335 | |||
| 555 | 7,335 | |||
| 26.11.2025 | 18:52:04,993 | 200 | 7,325 | |
| 200 | 7,325 | |||
| 200 | 7,325 | |||
| 26.11.2025 | 18:51:07,216 | 45 | 7,27 | |
| 45 | 7,27 | |||
| 45 | 7,27 | |||
| 26.11.2025 | 18:45:33,552 | 789 | 7,325 | |
| 580 | 7,325 | |||
| 209 | 7,325 | |||
| 789 | 7,325 | |||
| 26.11.2025 | 18:39:40,129 | 500 | 7,30 | |
| 500 | 7,30 | |||
| 500 | 7,30 | |||
| 26.11.2025 | 18:25:11,902 | 100 | 7,265 | |
| 100 | 7,265 | |||
| 100 | 7,265 | |||
| 26.11.2025 | 18:12:58,704 | 600 | 7,265 | |
| 600 | 7,265 | |||
| 600 | 7,265 | |||
| 26.11.2025 | 18:09:42,351 | 12 412 | 7,28 | |
| 12 412 | 7,28 | |||
| 12 412 | 7,28 | |||
| 26.11.2025 | 18:09:31,054 | 500 | 7,28 | |
| 500 | 7,28 | |||
| 500 | 7,28 | |||
| 26.11.2025 | 18:05:10,838 | 900 | 7,31 | |
| 300 | 7,31 | |||
| 223 | 7,31 | |||
| 377 | 7,31 | |||
| 900 | 7,31 | |||
| 26.11.2025 | 17:57:45,915 | 342 | 7,255 | |
| 342 | 7,255 | |||
| 342 | 7,255 | |||
| 26.11.2025 | 17:57:10,594 | 5 600 | 7,25 | |
| 750 | 7,25 | |||
| 5 600 | 7,25 | |||
| 4 850 | 7,25 | |||
| 26.11.2025 | 17:52:21,401 | 3 300 | 7,235 | |
| 3 300 | 7,235 | |||
| 3 300 | 7,235 | |||
| 26.11.2025 | 17:50:51,760 | 400 | 7,285 | |
| 400 | 7,285 | |||
| 250 | 7,285 | |||
| 150 | 7,285 | |||
| 26.11.2025 | 17:43:51,123 | 200 | 7,235 | |
| 200 | 7,235 | |||
| 200 | 7,235 | |||
| 26.11.2025 | 17:43:32,758 | 175 | 7,22 | |
| 175 | 7,22 | |||
| 175 | 7,22 | |||
| 26.11.2025 | 17:40:25,720 | 11 343 | 7,22 | |
| 11 343 | 7,22 | |||
| 11 343 | 7,22 | |||
| 26.11.2025 | 17:35:23,844 | 1 000 | 7,215 | |
| 400 | 7,215 | |||
| 600 | 7,215 | |||
| 1 000 | 7,215 | |||
| 26.11.2025 | 17:35:14,956 | 400 | 7,17 | |
| 400 | 7,17 | |||
| 400 | 7,17 | |||
| 26.11.2025 | 17:31:26,600 | 1 698 | 7,165 | |
| 1 698 | 7,165 | |||
| 1 698 | 7,165 | |||
| 26.11.2025 | 17:25:42,336 | 3 300 | 7,175 | |
| 3 300 | 7,175 | |||
| 3 300 | 7,175 | |||
| 26.11.2025 | 17:20:43,147 | 1 000 | 7,17 | |
| 1 000 | 7,17 | |||
| 1 000 | 7,17 | |||
| 26.11.2025 | 17:17:45,301 | 200 | 7,195 | |
| 200 | 7,195 | |||
| 200 | 7,195 | |||
| 26.11.2025 | 17:16:10,305 | 1 000 | 7,15 | |
| 1 000 | 7,15 | |||
| 1 000 | 7,15 | |||
| 26.11.2025 | 17:15:50,077 | 1 000 | 7,14 | |
| 1 000 | 7,14 | |||
| 1 000 | 7,14 | |||
| 26.11.2025 | 17:15:37,916 | 600 | 7,13 | |
| 600 | 7,13 | |||
| 600 | 7,13 | |||
| 26.11.2025 | 17:15:32,399 | 100 | 7,18 | |
| 50 | 7,18 | |||
| 50 | 7,18 | |||
| 100 | 7,18 | |||
| 26.11.2025 | 16:57:35,477 | 240 | 7,14 | |
| 240 | 7,14 | |||
| 240 | 7,14 | |||
| 26.11.2025 | 16:51:07,376 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 26.11.2025 | 16:49:27,856 | 4 000 | 7,09 | |
| 4 000 | 7,09 | |||
| 4 000 | 7,09 | |||
| 26.11.2025 | 16:47:11,364 | 565 | 7,095 | |
| 565 | 7,095 | |||
| 65 | 7,095 | |||
| 500 | 7,095 | |||
| 26.11.2025 | 16:44:26,036 | 2 000 | 7,085 | |
| 2 000 | 7,085 | |||
| 2 000 | 7,085 | |||
| 26.11.2025 | 16:39:43,596 | 200 | 7,095 | |
| 200 | 7,095 | |||
| 200 | 7,095 | |||
| 26.11.2025 | 16:32:16,229 | 289 | 7,04 | |
| 289 | 7,04 | |||
| 289 | 7,04 | |||
| 26.11.2025 | 16:29:04,401 | 1 436 | 7,02 | |
| 1 436 | 7,02 | |||
| 1 436 | 7,02 | |||
| 26.11.2025 | 16:22:24,946 | 3 000 | 7,01 | |
| 3 000 | 7,01 | |||
| 3 000 | 7,01 | |||
| 26.11.2025 | 16:22:11,719 | 1 819 | 7,00 | |
| 1 819 | 7,00 | |||
| 769 | 7,00 | |||
| 550 | 7,00 | |||
| 500 | 7,00 | |||
| 26.11.2025 | 16:11:29,462 | 1 300 | 6,94 | |
| 1 300 | 6,94 | |||
| 1 300 | 6,94 | |||
| 26.11.2025 | 15:59:17,910 | 10 000 | 6,94 | |
| 10 000 | 6,94 | |||
| 10 000 | 6,94 | |||
| 26.11.2025 | 15:49:46,972 | 858 | 6,99 | |
| 858 | 6,99 | |||
| 858 | 6,99 | |||
| 26.11.2025 | 15:43:03,607 | 55 | 6,93 | |
| 55 | 6,93 | |||
| 55 | 6,93 | |||
| 26.11.2025 | 15:37:00,616 | 100 | 6,945 | |
| 100 | 6,945 | |||
| 100 | 6,945 | |||
| 26.11.2025 | 15:36:43,913 | 2 900 | 6,94 | |
| 2 900 | 6,94 | |||
| 2 900 | 6,94 | |||
| 26.11.2025 | 15:36:05,923 | 1 326 | 6,94 | |
| 1 326 | 6,94 | |||
| 1 326 | 6,94 | |||
| 26.11.2025 | 15:36:05,717 | 2 900 | 6,94 | |
| 2 900 | 6,94 | |||
| 2 900 | 6,94 | |||
| 26.11.2025 | 15:35:53,112 | 15 309 | 6,93 | |
| 10 614 | 6,93 | |||
| 4 695 | 6,93 | |||
| 2 900 | 6,93 | |||
| 8 000 | 6,93 | |||
| 4 409 | 6,93 | |||
| 26.11.2025 | 15:35:49,231 | 2 900 | 6,93 | |
| 2 900 | 6,93 | |||
| 2 900 | 6,93 | |||
| 26.11.2025 | 15:31:41,362 | 150 | 6,83 | |
| 150 | 6,83 | |||
| 150 | 6,83 | |||
| 26.11.2025 | 15:31:25,640 | 800 | 6,84 | |
| 800 | 6,84 | |||
| 800 | 6,84 | |||
| 26.11.2025 | 15:30:29,939 | 500 | 6,895 | |
| 500 | 6,895 | |||
| 500 | 6,895 | |||
| 26.11.2025 | 15:17:28,426 | 1 000 | 6,87 | |
| 1 000 | 6,87 | |||
| 1 000 | 6,87 | |||
| 26.11.2025 | 15:17:10,843 | 1 000 | 6,865 | |
| 1 000 | 6,865 | |||
| 1 000 | 6,865 | |||
| 26.11.2025 | 14:44:55,051 | 190 | 6,89 | |
| 190 | 6,89 | |||
| 190 | 6,89 | |||
| 26.11.2025 | 14:32:19,572 | 350 | 6,925 | |
| 350 | 6,925 | |||
| 350 | 6,925 | |||
| 26.11.2025 | 14:07:12,638 | 800 | 6,865 | |
| 800 | 6,865 | |||
| 800 | 6,865 | |||
| 26.11.2025 | 14:07:12,574 | 347 | 6,865 | |
| 347 | 6,865 | |||
| 347 | 6,865 | |||
| 26.11.2025 | 14:05:00,487 | 10 343 | 6,92 | |
| 10 343 | 6,92 | |||
| 10 343 | 6,92 | |||
| 26.11.2025 | 14:00:26,839 | 100 | 6,925 | |
| 100 | 6,925 | |||
| 100 | 6,925 | |||
| 26.11.2025 | 13:46:22,588 | 1 500 | 6,935 | |
| 1 500 | 6,935 | |||
| 1 500 | 6,935 | |||
| 26.11.2025 | 13:46:12,353 | 761 | 6,925 | |
| 761 | 6,925 | |||
| 761 | 6,925 | |||
| 26.11.2025 | 13:45:48,391 | 1 500 | 6,925 | |
| 1 500 | 6,925 | |||
| 1 500 | 6,925 | |||
| 26.11.2025 | 13:36:04,133 | 1 500 | 6,925 | |
| 1 500 | 6,925 | |||
| 1 500 | 6,925 | |||
| 26.11.2025 | 13:34:57,510 | 245 | 6,935 | |
| 245 | 6,935 | |||
| 245 | 6,935 | |||
| 26.11.2025 | 13:34:11,256 | 1 500 | 6,935 | |
| 1 500 | 6,935 | |||
| 1 500 | 6,935 | |||
| 26.11.2025 | 13:33:53,151 | 5 000 | 6,94 | |
| 5 000 | 6,94 | |||
| 5 000 | 6,94 | |||
| 26.11.2025 | 13:33:18,239 | 1 500 | 6,935 | |
| 1 500 | 6,935 | |||
| 1 500 | 6,935 | |||
| 26.11.2025 | 13:19:38,836 | 400 | 6,945 | |
| 400 | 6,945 | |||
| 400 | 6,945 | |||
| 26.11.2025 | 13:09:34,311 | 400 | 6,925 | |
| 400 | 6,925 | |||
| 400 | 6,925 | |||
| 26.11.2025 | 13:01:51,695 | 1 000 | 6,935 | |
| 1 000 | 6,935 | |||
| 1 000 | 6,935 | |||
| 26.11.2025 | 12:58:37,324 | 500 | 6,935 | |
| 500 | 6,935 | |||
| 500 | 6,935 | |||
| 26.11.2025 | 12:57:47,419 | 1 000 | 6,935 | |
| 1 000 | 6,935 | |||
| 1 000 | 6,935 | |||
| 26.11.2025 | 12:46:45,691 | 647 | 6,945 | |
| 647 | 6,945 | |||
| 647 | 6,945 | |||
| 26.11.2025 | 12:36:57,928 | 144 | 6,945 | |
| 144 | 6,945 | |||
| 144 | 6,945 | |||
| 26.11.2025 | 12:30:45,609 | 147 | 6,945 | |
| 147 | 6,945 | |||
| 147 | 6,945 | |||
| 26.11.2025 | 12:23:38,204 | 280 | 6,945 | |
| 280 | 6,945 | |||
| 280 | 6,945 | |||
| 26.11.2025 | 12:20:45,114 | 700 | 6,945 | |
| 700 | 6,945 | |||
| 700 | 6,945 | |||
| 26.11.2025 | 12:20:11,740 | 290 | 6,945 | |
| 290 | 6,945 | |||
| 290 | 6,945 | |||
| 26.11.2025 | 12:17:54,391 | 1 470 | 6,945 | |
| 1 470 | 6,945 | |||
| 1 470 | 6,945 | |||
| 26.11.2025 | 12:16:34,359 | 60 | 6,945 | |
| 60 | 6,945 | |||
| 60 | 6,945 | |||
| 26.11.2025 | 12:10:16,932 | 300 | 6,945 | |
| 300 | 6,945 | |||
| 300 | 6,945 | |||
| 26.11.2025 | 12:08:04,409 | 300 | 6,925 | |
| 300 | 6,925 | |||
| 300 | 6,925 | |||
| 26.11.2025 | 11:58:40,314 | 100 | 6,925 | |
| 100 | 6,925 | |||
| 100 | 6,925 | |||
| 26.11.2025 | 11:56:20,296 | 300 | 6,925 | |
| 300 | 6,925 | |||
| 300 | 6,925 | |||
| 26.11.2025 | 11:56:11,091 | 1 000 | 6,895 | |
| 1 000 | 6,895 | |||
| 1 000 | 6,895 | |||
| 26.11.2025 | 11:53:43,589 | 100 | 6,845 | |
| 100 | 6,845 | |||
| 100 | 6,845 | |||
| 26.11.2025 | 11:46:00,032 | 340 | 6,895 | |
| 340 | 6,895 | |||
| 340 | 6,895 | |||
| 26.11.2025 | 11:26:03,274 | 300 | 6,895 | |
| 300 | 6,895 | |||
| 300 | 6,895 | |||
| 26.11.2025 | 11:15:57,768 | 200 | 6,895 | |
| 200 | 6,895 | |||
| 200 | 6,895 | |||
| 26.11.2025 | 11:06:24,926 | 7 500 | 6,90 | |
| 5 500 | 6,90 | |||
| 7 500 | 6,90 | |||
| 2 000 | 6,90 | |||
| 26.11.2025 | 10:31:46,645 | 500 | 6,89 | |
| 500 | 6,89 | |||
| 500 | 6,89 | |||
| 26.11.2025 | 10:29:58,118 | 500 | 6,87 | |
| 500 | 6,87 | |||
| 500 | 6,87 | |||
| 26.11.2025 | 10:26:11,689 | 600 | 6,885 | |
| 600 | 6,885 | |||
| 600 | 6,885 | |||
| 26.11.2025 | 10:18:18,881 | 200 | 6,885 | |
| 200 | 6,885 | |||
| 200 | 6,885 | |||
| 26.11.2025 | 09:57:27,399 | 130 | 6,885 | |
| 130 | 6,885 | |||
| 130 | 6,885 | |||
| 26.11.2025 | 09:56:01,475 | 140 | 6,885 | |
| 140 | 6,885 | |||
| 140 | 6,885 | |||
| 26.11.2025 | 09:56:00,304 | 70 | 6,885 | |
| 70 | 6,885 | |||
| 70 | 6,885 | |||
| 26.11.2025 | 09:49:02,564 | 430 | 6,885 | |
| 430 | 6,885 | |||
| 430 | 6,885 | |||
| 26.11.2025 | 09:30:51,521 | 2 500 | 6,90 | |
| 2 500 | 6,90 | |||
| 2 500 | 6,90 | |||
| 26.11.2025 | 09:29:58,057 | 300 | 6,865 | |
| 300 | 6,865 | |||
| 300 | 6,865 | |||
| 26.11.2025 | 09:01:22,955 | 200 | 6,895 | |
| 200 | 6,895 | |||
| 200 | 6,895 | |||
| 26.11.2025 | 08:54:48,119 | 1 000 | 6,895 | |
| 1 000 | 6,895 | |||
| 1 000 | 6,895 | |||
| 26.11.2025 | 08:52:44,969 | 1 200 | 6,895 | |
| 1 200 | 6,895 | |||
| 1 200 | 6,895 | |||
| 26.11.2025 | 08:50:14,510 | 290 | 6,895 | |
| 290 | 6,895 | |||
| 290 | 6,895 | |||
| 26.11.2025 | 08:45:05,660 | 200 | 6,895 | |
| 200 | 6,895 | |||
| 200 | 6,895 | |||
| 26.11.2025 | 08:41:29,093 | 1 000 | 6,895 | |
| 1 000 | 6,895 | |||
| 1 000 | 6,895 | |||
| 26.11.2025 | 08:38:36,949 | 2 000 | 6,89 | |
| 69 | 6,89 | |||
| 1 931 | 6,89 | |||
| 2 000 | 6,89 | |||
| 26.11.2025 | 08:38:28,618 | 400 | 6,885 | |
| 400 | 6,885 | |||
| 400 | 6,885 | |||
| 26.11.2025 | 08:36:31,120 | 1 000 | 6,885 | |
| 1 000 | 6,885 | |||
| 1 000 | 6,885 | |||
| 26.11.2025 | 08:13:53,158 | 800 | 6,885 | |
| 800 | 6,885 | |||
| 800 | 6,885 | |||
| 26.11.2025 | 08:04:39,900 | 725 | 6,895 | |
| 725 | 6,895 | |||
| 725 | 6,895 | |||
| 26.11.2025 | 07:37:27,647 | 200 | 6,875 | |
| 200 | 6,875 | |||
| 200 | 6,875 | |||
| 26.11.2025 | 07:32:28,597 | 326 | 6,775 | |
| 326 | 6,775 | |||
| 305 | 6,775 | |||
| 21 | 6,775 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00