Endeavour Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
266
215
5,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:55:58,195 | 500 | 5,26 | |
| 500 | 5,26 | |||
| 500 | 5,26 | |||
| 12.09.2025 | 21:42:34,020 | 3 000 | 5,225 | |
| 3 000 | 5,225 | |||
| 3 000 | 5,225 | |||
| 12.09.2025 | 21:30:13,437 | 200 | 5,245 | |
| 200 | 5,245 | |||
| 200 | 5,245 | |||
| 12.09.2025 | 21:05:54,098 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 100 | 5,30 | |||
| 12.09.2025 | 20:35:47,663 | 6 007 | 5,26 | |
| 6 007 | 5,26 | |||
| 6 007 | 5,26 | |||
| 12.09.2025 | 20:15:24,725 | 250 | 5,23 | |
| 250 | 5,23 | |||
| 250 | 5,23 | |||
| 12.09.2025 | 20:11:51,846 | 5 380 | 5,21 | |
| 5 380 | 5,21 | |||
| 4 380 | 5,21 | |||
| 1 000 | 5,21 | |||
| 12.09.2025 | 19:57:44,586 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 12.09.2025 | 19:47:45,844 | 155 | 5,26 | |
| 155 | 5,26 | |||
| 155 | 5,26 | |||
| 12.09.2025 | 19:26:57,788 | 200 | 5,295 | |
| 200 | 5,295 | |||
| 200 | 5,295 | |||
| 12.09.2025 | 18:52:15,628 | 2 000 | 5,275 | |
| 2 000 | 5,275 | |||
| 2 000 | 5,275 | |||
| 12.09.2025 | 18:51:49,338 | 400 | 5,275 | |
| 400 | 5,275 | |||
| 400 | 5,275 | |||
| 12.09.2025 | 18:51:41,263 | 600 | 5,275 | |
| 600 | 5,275 | |||
| 600 | 5,275 | |||
| 12.09.2025 | 18:51:41,200 | 700 | 5,275 | |
| 700 | 5,275 | |||
| 700 | 5,275 | |||
| 12.09.2025 | 18:51:41,137 | 600 | 5,275 | |
| 600 | 5,275 | |||
| 600 | 5,275 | |||
| 12.09.2025 | 18:51:41,101 | 700 | 5,275 | |
| 700 | 5,275 | |||
| 700 | 5,275 | |||
| 12.09.2025 | 18:47:04,666 | 600 | 5,265 | |
| 600 | 5,265 | |||
| 600 | 5,265 | |||
| 12.09.2025 | 18:43:25,645 | 7 000 | 5,27 | |
| 7 000 | 5,27 | |||
| 7 000 | 5,27 | |||
| 12.09.2025 | 18:43:25,534 | 3 000 | 5,27 | |
| 3 000 | 5,27 | |||
| 3 000 | 5,27 | |||
| 12.09.2025 | 18:43:10,742 | 131 | 5,295 | |
| 131 | 5,295 | |||
| 131 | 5,295 | |||
| 12.09.2025 | 18:42:53,763 | 750 | 5,265 | |
| 750 | 5,265 | |||
| 750 | 5,265 | |||
| 12.09.2025 | 18:42:53,732 | 300 | 5,265 | |
| 300 | 5,265 | |||
| 300 | 5,265 | |||
| 12.09.2025 | 18:41:06,353 | 2 190 | 5,28 | |
| 300 | 5,28 | |||
| 1 890 | 5,28 | |||
| 190 | 5,28 | |||
| 2 000 | 5,28 | |||
| 12.09.2025 | 18:38:27,007 | 93 | 5,30 | |
| 93 | 5,30 | |||
| 93 | 5,30 | |||
| 12.09.2025 | 18:34:36,982 | 300 | 5,285 | |
| 300 | 5,285 | |||
| 300 | 5,285 | |||
| 12.09.2025 | 18:19:31,459 | 1 000 | 5,285 | |
| 1 000 | 5,285 | |||
| 1 000 | 5,285 | |||
| 12.09.2025 | 18:16:41,126 | 320 | 5,31 | |
| 320 | 5,31 | |||
| 320 | 5,31 | |||
| 12.09.2025 | 18:10:19,694 | 400 | 5,285 | |
| 400 | 5,285 | |||
| 400 | 5,285 | |||
| 12.09.2025 | 18:02:33,068 | 475 | 5,31 | |
| 475 | 5,31 | |||
| 475 | 5,31 | |||
| 12.09.2025 | 17:32:21,550 | 600 | 5,30 | |
| 600 | 5,30 | |||
| 600 | 5,30 | |||
| 12.09.2025 | 17:26:31,509 | 4 500 | 5,30 | |
| 4 500 | 5,30 | |||
| 3 000 | 5,30 | |||
| 1 500 | 5,30 | |||
| 12.09.2025 | 17:19:36,687 | 1 000 | 5,305 | |
| 1 000 | 5,305 | |||
| 1 000 | 5,305 | |||
| 12.09.2025 | 17:14:26,830 | 1 269 | 5,325 | |
| 1 269 | 5,325 | |||
| 1 269 | 5,325 | |||
| 12.09.2025 | 17:14:23,406 | 8 731 | 5,325 | |
| 8 731 | 5,325 | |||
| 7 600 | 5,325 | |||
| 1 131 | 5,325 | |||
| 12.09.2025 | 17:11:18,432 | 200 | 5,305 | |
| 200 | 5,305 | |||
| 200 | 5,305 | |||
| 12.09.2025 | 17:11:18,367 | 4 000 | 5,305 | |
| 4 000 | 5,305 | |||
| 4 000 | 5,305 | |||
| 12.09.2025 | 17:11:04,973 | 3 000 | 5,34 | |
| 3 000 | 5,34 | |||
| 3 000 | 5,34 | |||
| 12.09.2025 | 17:10:04,172 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 12.09.2025 | 17:06:07,254 | 7 600 | 5,34 | |
| 2 725 | 5,34 | |||
| 7 600 | 5,34 | |||
| 4 875 | 5,34 | |||
| 12.09.2025 | 17:05:22,223 | 6 200 | 5,34 | |
| 6 200 | 5,34 | |||
| 6 200 | 5,34 | |||
| 12.09.2025 | 17:05:22,161 | 6 200 | 5,34 | |
| 6 200 | 5,34 | |||
| 6 200 | 5,34 | |||
| 12.09.2025 | 17:02:18,929 | 400 | 5,34 | |
| 400 | 5,34 | |||
| 400 | 5,34 | |||
| 12.09.2025 | 16:58:13,832 | 2 000 | 5,335 | |
| 2 000 | 5,335 | |||
| 2 000 | 5,335 | |||
| 12.09.2025 | 16:54:49,087 | 100 | 5,375 | |
| 100 | 5,375 | |||
| 100 | 5,375 | |||
| 12.09.2025 | 16:40:18,825 | 750 | 5,405 | |
| 750 | 5,405 | |||
| 750 | 5,405 | |||
| 12.09.2025 | 16:36:59,993 | 200 | 5,455 | |
| 200 | 5,455 | |||
| 200 | 5,455 | |||
| 12.09.2025 | 16:34:31,773 | 300 | 5,41 | |
| 300 | 5,41 | |||
| 300 | 5,41 | |||
| 12.09.2025 | 16:21:35,846 | 200 | 5,48 | |
| 200 | 5,48 | |||
| 200 | 5,48 | |||
| 12.09.2025 | 16:20:46,312 | 1 000 | 5,47 | |
| 1 000 | 5,47 | |||
| 1 000 | 5,47 | |||
| 12.09.2025 | 16:15:38,713 | 1 500 | 5,46 | |
| 1 500 | 5,46 | |||
| 1 500 | 5,46 | |||
| 12.09.2025 | 16:09:09,378 | 1 400 | 5,42 | |
| 1 400 | 5,42 | |||
| 1 400 | 5,42 | |||
| 12.09.2025 | 16:08:23,899 | 1 100 | 5,415 | |
| 1 100 | 5,415 | |||
| 1 100 | 5,415 | |||
| 12.09.2025 | 16:07:44,874 | 200 | 5,42 | |
| 200 | 5,42 | |||
| 200 | 5,42 | |||
| 12.09.2025 | 16:02:42,807 | 350 | 5,495 | |
| 350 | 5,495 | |||
| 350 | 5,495 | |||
| 12.09.2025 | 16:01:18,530 | 1 000 | 5,47 | |
| 1 000 | 5,47 | |||
| 1 000 | 5,47 | |||
| 12.09.2025 | 15:58:16,777 | 91 | 5,485 | |
| 91 | 5,485 | |||
| 91 | 5,485 | |||
| 12.09.2025 | 15:56:47,768 | 100 | 5,44 | |
| 100 | 5,44 | |||
| 100 | 5,44 | |||
| 12.09.2025 | 15:54:31,711 | 100 | 5,495 | |
| 100 | 5,495 | |||
| 100 | 5,495 | |||
| 12.09.2025 | 15:54:13,728 | 20 | 5,495 | |
| 20 | 5,495 | |||
| 20 | 5,495 | |||
| 12.09.2025 | 15:53:43,968 | 1 000 | 5,47 | |
| 1 000 | 5,47 | |||
| 1 000 | 5,47 | |||
| 12.09.2025 | 15:53:43,223 | 1 000 | 5,46 | |
| 1 000 | 5,46 | |||
| 1 000 | 5,46 | |||
| 12.09.2025 | 15:53:43,146 | 500 | 5,455 | |
| 500 | 5,455 | |||
| 500 | 5,455 | |||
| 12.09.2025 | 15:53:14,200 | 2 840 | 5,44 | |
| 2 840 | 5,44 | |||
| 1 840 | 5,44 | |||
| 1 000 | 5,44 | |||
| 12.09.2025 | 15:53:09,532 | 4 800 | 5,44 | |
| 4 800 | 5,44 | |||
| 4 800 | 5,44 | |||
| 12.09.2025 | 15:53:08,827 | 4 800 | 5,44 | |
| 4 800 | 5,44 | |||
| 4 800 | 5,44 | |||
| 12.09.2025 | 15:53:07,945 | 5 700 | 5,44 | |
| 5 700 | 5,44 | |||
| 5 700 | 5,44 | |||
| 12.09.2025 | 15:53:07,020 | 4 000 | 5,44 | |
| 4 000 | 5,44 | |||
| 4 000 | 5,44 | |||
| 12.09.2025 | 15:50:50,275 | 3 000 | 5,44 | |
| 3 000 | 5,44 | |||
| 3 000 | 5,44 | |||
| 12.09.2025 | 15:50:45,380 | 3 000 | 5,44 | |
| 3 000 | 5,44 | |||
| 3 000 | 5,44 | |||
| 12.09.2025 | 15:48:04,633 | 300 | 5,415 | |
| 300 | 5,415 | |||
| 300 | 5,415 | |||
| 12.09.2025 | 15:45:58,306 | 200 | 5,435 | |
| 200 | 5,435 | |||
| 200 | 5,435 | |||
| 12.09.2025 | 15:42:37,064 | 525 | 5,42 | |
| 525 | 5,42 | |||
| 525 | 5,42 | |||
| 12.09.2025 | 15:41:23,685 | 2 500 | 5,365 | |
| 2 500 | 5,365 | |||
| 2 500 | 5,365 | |||
| 12.09.2025 | 15:41:09,439 | 1 000 | 5,365 | |
| 1 000 | 5,365 | |||
| 1 000 | 5,365 | |||
| 12.09.2025 | 15:33:27,446 | 1 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 12.09.2025 | 15:33:11,479 | 4 000 | 5,45 | |
| 3 000 | 5,45 | |||
| 4 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 12.09.2025 | 15:32:38,338 | 1 500 | 5,41 | |
| 1 500 | 5,41 | |||
| 1 500 | 5,41 | |||
| 12.09.2025 | 15:31:40,673 | 29 | 5,315 | |
| 29 | 5,315 | |||
| 29 | 5,315 | |||
| 12.09.2025 | 15:22:51,232 | 500 | 5,325 | |
| 500 | 5,325 | |||
| 500 | 5,325 | |||
| 12.09.2025 | 15:13:43,256 | 12 800 | 5,34 | |
| 1 900 | 5,34 | |||
| 10 900 | 5,34 | |||
| 12 800 | 5,34 | |||
| 12.09.2025 | 15:13:32,744 | 1 900 | 5,335 | |
| 1 900 | 5,335 | |||
| 1 900 | 5,335 | |||
| 12.09.2025 | 15:12:50,852 | 1 900 | 5,335 | |
| 1 900 | 5,335 | |||
| 1 900 | 5,335 | |||
| 12.09.2025 | 15:12:50,358 | 790 | 5,335 | |
| 790 | 5,335 | |||
| 790 | 5,335 | |||
| 12.09.2025 | 14:59:50,134 | 250 | 5,335 | |
| 250 | 5,335 | |||
| 250 | 5,335 | |||
| 12.09.2025 | 14:59:11,875 | 950 | 5,335 | |
| 950 | 5,335 | |||
| 950 | 5,335 | |||
| 12.09.2025 | 14:57:19,478 | 200 | 5,34 | |
| 200 | 5,34 | |||
| 200 | 5,34 | |||
| 12.09.2025 | 14:57:18,738 | 427 | 5,30 | |
| 427 | 5,30 | |||
| 427 | 5,30 | |||
| 12.09.2025 | 14:35:39,150 | 2 000 | 5,34 | |
| 2 000 | 5,34 | |||
| 2 000 | 5,34 | |||
| 12.09.2025 | 14:35:28,202 | 5 000 | 5,35 | |
| 2 000 | 5,35 | |||
| 3 000 | 5,35 | |||
| 5 000 | 5,35 | |||
| 12.09.2025 | 14:35:02,869 | 400 | 5,37 | |
| 400 | 5,37 | |||
| 400 | 5,37 | |||
| 12.09.2025 | 14:28:46,138 | 30 | 5,355 | |
| 30 | 5,355 | |||
| 30 | 5,355 | |||
| 12.09.2025 | 14:20:17,743 | 500 | 5,395 | |
| 500 | 5,395 | |||
| 500 | 5,395 | |||
| 12.09.2025 | 13:48:15,958 | 1 000 | 5,405 | |
| 1 000 | 5,405 | |||
| 1 000 | 5,405 | |||
| 12.09.2025 | 13:45:48,676 | 600 | 5,405 | |
| 600 | 5,405 | |||
| 600 | 5,405 | |||
| 12.09.2025 | 13:44:45,453 | 800 | 5,405 | |
| 800 | 5,405 | |||
| 800 | 5,405 | |||
| 12.09.2025 | 13:33:00,621 | 715 | 5,355 | |
| 715 | 5,355 | |||
| 715 | 5,355 | |||
| 12.09.2025 | 13:29:48,449 | 300 | 5,405 | |
| 300 | 5,405 | |||
| 300 | 5,405 | |||
| 12.09.2025 | 13:27:01,187 | 1 000 | 5,395 | |
| 1 000 | 5,395 | |||
| 1 000 | 5,395 | |||
| 12.09.2025 | 13:24:05,310 | 1 000 | 5,39 | |
| 1 000 | 5,39 | |||
| 1 000 | 5,39 | |||
| 12.09.2025 | 13:14:17,222 | 200 | 5,39 | |
| 200 | 5,39 | |||
| 200 | 5,39 | |||
| 12.09.2025 | 13:11:29,089 | 400 | 5,355 | |
| 400 | 5,355 | |||
| 400 | 5,355 | |||
| 12.09.2025 | 13:10:47,339 | 1 500 | 5,40 | |
| 1 500 | 5,40 | |||
| 1 500 | 5,40 | |||
| 12.09.2025 | 13:04:19,023 | 800 | 5,36 | |
| 800 | 5,36 | |||
| 800 | 5,36 | |||
| 12.09.2025 | 13:03:42,613 | 1 000 | 5,36 | |
| 1 000 | 5,36 | |||
| 1 000 | 5,36 | |||
| 12.09.2025 | 13:03:26,481 | 70 | 5,36 | |
| 70 | 5,36 | |||
| 70 | 5,36 | |||
| 12.09.2025 | 13:01:15,076 | 300 | 5,36 | |
| 300 | 5,36 | |||
| 300 | 5,36 | |||
| 12.09.2025 | 13:00:13,464 | 1 900 | 5,355 | |
| 1 900 | 5,355 | |||
| 1 900 | 5,355 | |||
| 12.09.2025 | 13:00:04,816 | 50 | 5,36 | |
| 50 | 5,36 | |||
| 50 | 5,36 | |||
| 12.09.2025 | 13:00:01,138 | 986 | 5,355 | |
| 986 | 5,355 | |||
| 986 | 5,355 | |||
| 12.09.2025 | 12:59:19,950 | 1 100 | 5,37 | |
| 1 100 | 5,37 | |||
| 1 100 | 5,37 | |||
| 12.09.2025 | 12:59:14,892 | 1 900 | 5,365 | |
| 1 900 | 5,365 | |||
| 1 900 | 5,365 | |||
| 12.09.2025 | 12:59:14,841 | 540 | 5,365 | |
| 540 | 5,365 | |||
| 540 | 5,365 | |||
| 12.09.2025 | 12:59:06,073 | 19 539 | 5,44 | |
| 11 439 | 5,44 | |||
| 16 539 | 5,44 | |||
| 2 000 | 5,44 | |||
| 1 000 | 5,44 | |||
| 8 100 | 5,44 | |||
| 12.09.2025 | 12:58:07,996 | 1 900 | 5,435 | |
| 1 900 | 5,435 | |||
| 1 900 | 5,435 | |||
| 12.09.2025 | 12:57:40,488 | 600 | 5,435 | |
| 600 | 5,435 | |||
| 600 | 5,435 | |||
| 12.09.2025 | 12:57:33,463 | 1 000 | 5,43 | |
| 1 000 | 5,43 | |||
| 1 000 | 5,43 | |||
| 12.09.2025 | 12:57:31,656 | 1 000 | 5,43 | |
| 1 000 | 5,43 | |||
| 1 000 | 5,43 | |||
| 12.09.2025 | 12:57:28,142 | 1 000 | 5,43 | |
| 1 000 | 5,43 | |||
| 1 000 | 5,43 | |||
| 12.09.2025 | 12:54:51,590 | 1 400 | 5,41 | |
| 1 400 | 5,41 | |||
| 1 400 | 5,41 | |||
| 12.09.2025 | 12:47:39,796 | 185 | 5,43 | |
| 185 | 5,43 | |||
| 185 | 5,43 | |||
| 12.09.2025 | 12:14:11,281 | 76 | 5,43 | |
| 76 | 5,43 | |||
| 76 | 5,43 | |||
| 12.09.2025 | 12:05:31,692 | 92 | 5,43 | |
| 92 | 5,43 | |||
| 92 | 5,43 | |||
| 12.09.2025 | 11:56:09,570 | 400 | 5,425 | |
| 400 | 5,425 | |||
| 400 | 5,425 | |||
| 12.09.2025 | 11:54:05,652 | 60 | 5,435 | |
| 60 | 5,435 | |||
| 60 | 5,435 | |||
| 12.09.2025 | 11:52:48,192 | 1 000 | 5,435 | |
| 1 000 | 5,435 | |||
| 1 000 | 5,435 | |||
| 12.09.2025 | 11:49:10,777 | 367 | 5,435 | |
| 367 | 5,435 | |||
| 367 | 5,435 | |||
| 12.09.2025 | 11:47:32,756 | 500 | 5,435 | |
| 500 | 5,435 | |||
| 500 | 5,435 | |||
| 12.09.2025 | 11:45:42,488 | 1 900 | 5,435 | |
| 1 900 | 5,435 | |||
| 1 900 | 5,435 | |||
| 12.09.2025 | 11:31:04,176 | 530 | 5,435 | |
| 530 | 5,435 | |||
| 530 | 5,435 | |||
| 12.09.2025 | 11:29:58,310 | 1 250 | 5,41 | |
| 1 250 | 5,41 | |||
| 1 250 | 5,41 | |||
| 12.09.2025 | 11:29:29,785 | 55 | 5,44 | |
| 55 | 5,44 | |||
| 55 | 5,44 | |||
| 12.09.2025 | 11:28:46,103 | 961 | 5,44 | |
| 961 | 5,44 | |||
| 961 | 5,44 | |||
| 12.09.2025 | 11:25:06,241 | 345 | 5,44 | |
| 345 | 5,44 | |||
| 345 | 5,44 | |||
| 12.09.2025 | 11:23:20,824 | 240 | 5,39 | |
| 240 | 5,39 | |||
| 240 | 5,39 | |||
| 12.09.2025 | 11:22:49,824 | 100 | 5,44 | |
| 100 | 5,44 | |||
| 100 | 5,44 | |||
| 12.09.2025 | 11:21:53,700 | 86 | 5,39 | |
| 86 | 5,39 | |||
| 86 | 5,39 | |||
| 12.09.2025 | 11:18:24,419 | 166 | 5,435 | |
| 166 | 5,435 | |||
| 166 | 5,435 | |||
| 12.09.2025 | 11:16:40,039 | 200 | 5,36 | |
| 200 | 5,36 | |||
| 200 | 5,36 | |||
| 12.09.2025 | 11:07:20,503 | 2 550 | 5,42 | |
| 2 550 | 5,42 | |||
| 2 550 | 5,42 | |||
| 12.09.2025 | 11:07:16,565 | 100 | 5,415 | |
| 100 | 5,415 | |||
| 100 | 5,415 | |||
| 12.09.2025 | 11:06:24,936 | 1 900 | 5,415 | |
| 1 900 | 5,415 | |||
| 1 900 | 5,415 | |||
| 12.09.2025 | 11:01:46,800 | 900 | 5,375 | |
| 900 | 5,375 | |||
| 590 | 5,375 | |||
| 310 | 5,375 | |||
| 12.09.2025 | 10:51:39,939 | 1 000 | 5,42 | |
| 1 000 | 5,42 | |||
| 1 000 | 5,42 | |||
| 12.09.2025 | 10:49:03,831 | 80 | 5,42 | |
| 80 | 5,42 | |||
| 80 | 5,42 | |||
| 12.09.2025 | 10:49:03,798 | 370 | 5,42 | |
| 370 | 5,42 | |||
| 370 | 5,42 | |||
| 12.09.2025 | 10:44:38,827 | 500 | 5,39 | |
| 500 | 5,39 | |||
| 500 | 5,39 | |||
| 12.09.2025 | 10:42:05,024 | 5 000 | 5,39 | |
| 5 000 | 5,39 | |||
| 4 800 | 5,39 | |||
| 200 | 5,39 | |||
| 12.09.2025 | 10:41:39,663 | 1 900 | 5,385 | |
| 1 900 | 5,385 | |||
| 1 900 | 5,385 | |||
| 12.09.2025 | 10:41:33,511 | 1 900 | 5,385 | |
| 1 900 | 5,385 | |||
| 1 900 | 5,385 | |||
| 12.09.2025 | 10:39:54,426 | 1 900 | 5,385 | |
| 1 900 | 5,385 | |||
| 1 900 | 5,385 | |||
| 12.09.2025 | 10:36:58,617 | 1 000 | 5,385 | |
| 1 000 | 5,385 | |||
| 1 000 | 5,385 | |||
| 12.09.2025 | 10:34:40,256 | 1 060 | 5,385 | |
| 1 060 | 5,385 | |||
| 1 060 | 5,385 | |||
| 12.09.2025 | 10:33:33,772 | 3 000 | 5,385 | |
| 3 000 | 5,385 | |||
| 3 000 | 5,385 | |||
| 12.09.2025 | 10:33:21,126 | 1 900 | 5,375 | |
| 1 900 | 5,375 | |||
| 1 900 | 5,375 | |||
| 12.09.2025 | 10:32:50,017 | 100 | 5,375 | |
| 100 | 5,375 | |||
| 100 | 5,375 | |||
| 12.09.2025 | 10:31:36,412 | 100 | 5,375 | |
| 100 | 5,375 | |||
| 100 | 5,375 | |||
| 12.09.2025 | 10:13:50,152 | 1 777 | 5,385 | |
| 700 | 5,385 | |||
| 1 777 | 5,385 | |||
| 1 077 | 5,385 | |||
| 12.09.2025 | 10:13:16,216 | 1 000 | 5,375 | |
| 1 000 | 5,375 | |||
| 1 000 | 5,375 | |||
| 12.09.2025 | 10:13:08,160 | 400 | 5,375 | |
| 400 | 5,375 | |||
| 400 | 5,375 | |||
| 12.09.2025 | 10:12:03,890 | 50 | 5,375 | |
| 50 | 5,375 | |||
| 50 | 5,375 | |||
| 12.09.2025 | 10:10:12,639 | 400 | 5,385 | |
| 400 | 5,385 | |||
| 400 | 5,385 | |||
| 12.09.2025 | 10:09:31,709 | 2 000 | 5,38 | |
| 2 000 | 5,38 | |||
| 2 000 | 5,38 | |||
| 12.09.2025 | 09:59:01,349 | 39 | 5,375 | |
| 39 | 5,375 | |||
| 39 | 5,375 | |||
| 12.09.2025 | 09:53:46,027 | 94 | 5,285 | |
| 94 | 5,285 | |||
| 94 | 5,285 | |||
| 12.09.2025 | 09:52:44,534 | 1 000 | 5,375 | |
| 1 000 | 5,375 | |||
| 1 000 | 5,375 | |||
| 12.09.2025 | 09:50:51,736 | 1 500 | 5,31 | |
| 1 500 | 5,31 | |||
| 1 500 | 5,31 | |||
| 12.09.2025 | 09:50:48,542 | 700 | 5,32 | |
| 300 | 5,32 | |||
| 700 | 5,32 | |||
| 400 | 5,32 | |||
| 12.09.2025 | 09:50:45,834 | 1 000 | 5,325 | |
| 1 000 | 5,325 | |||
| 1 000 | 5,325 | |||
| 12.09.2025 | 09:50:39,010 | 1 000 | 5,325 | |
| 1 000 | 5,325 | |||
| 1 000 | 5,325 | |||
| 12.09.2025 | 09:50:26,217 | 1 000 | 5,325 | |
| 1 000 | 5,325 | |||
| 1 000 | 5,325 | |||
| 12.09.2025 | 09:48:18,109 | 1 060 | 5,35 | |
| 1 060 | 5,35 | |||
| 1 060 | 5,35 | |||
| 12.09.2025 | 09:48:15,939 | 1 060 | 5,355 | |
| 1 060 | 5,355 | |||
| 1 060 | 5,355 | |||
| 12.09.2025 | 09:48:14,583 | 1 060 | 5,355 | |
| 1 060 | 5,355 | |||
| 1 060 | 5,355 | |||
| 12.09.2025 | 09:48:06,910 | 1 000 | 5,375 | |
| 1 000 | 5,375 | |||
| 1 000 | 5,375 | |||
| 12.09.2025 | 09:47:53,077 | 1 000 | 5,375 | |
| 1 000 | 5,375 | |||
| 1 000 | 5,375 | |||
| 12.09.2025 | 09:37:32,719 | 7 000 | 5,35 | |
| 1 500 | 5,35 | |||
| 4 500 | 5,35 | |||
| 1 000 | 5,35 | |||
| 7 000 | 5,35 | |||
| 12.09.2025 | 09:37:20,788 | 1 000 | 5,335 | |
| 1 000 | 5,335 | |||
| 1 000 | 5,335 | |||
| 12.09.2025 | 09:33:30,653 | 500 | 5,335 | |
| 500 | 5,335 | |||
| 500 | 5,335 | |||
| 12.09.2025 | 09:24:17,750 | 200 | 5,345 | |
| 200 | 5,345 | |||
| 200 | 5,345 | |||
| 12.09.2025 | 09:19:16,056 | 1 200 | 5,345 | |
| 400 | 5,345 | |||
| 800 | 5,345 | |||
| 1 200 | 5,345 | |||
| 12.09.2025 | 09:17:40,024 | 1 500 | 5,32 | |
| 1 500 | 5,32 | |||
| 1 500 | 5,32 | |||
| 12.09.2025 | 09:16:42,141 | 1 300 | 5,32 | |
| 1 300 | 5,32 | |||
| 1 300 | 5,32 | |||
| 12.09.2025 | 09:15:01,785 | 1 500 | 5,32 | |
| 1 500 | 5,32 | |||
| 1 500 | 5,32 | |||
| 12.09.2025 | 09:13:41,845 | 374 | 5,335 | |
| 374 | 5,335 | |||
| 374 | 5,335 | |||
| 12.09.2025 | 09:13:41,727 | 600 | 5,30 | |
| 600 | 5,30 | |||
| 600 | 5,30 | |||
| 12.09.2025 | 09:13:05,139 | 100 | 5,335 | |
| 100 | 5,335 | |||
| 100 | 5,335 | |||
| 12.09.2025 | 09:12:56,575 | 390 | 5,30 | |
| 390 | 5,30 | |||
| 390 | 5,30 | |||
| 12.09.2025 | 09:12:39,466 | 400 | 5,295 | |
| 400 | 5,295 | |||
| 400 | 5,295 | |||
| 12.09.2025 | 09:04:42,967 | 500 | 5,355 | |
| 500 | 5,355 | |||
| 500 | 5,355 | |||
| 12.09.2025 | 08:55:44,339 | 1 500 | 5,30 | |
| 1 500 | 5,30 | |||
| 1 500 | 5,30 | |||
| 12.09.2025 | 08:55:36,248 | 2 500 | 5,305 | |
| 2 500 | 5,305 | |||
| 2 500 | 5,305 | |||
| 12.09.2025 | 08:55:24,066 | 1 500 | 5,305 | |
| 1 500 | 5,305 | |||
| 1 500 | 5,305 | |||
| 12.09.2025 | 08:47:24,949 | 180 | 5,34 | |
| 180 | 5,34 | |||
| 180 | 5,34 | |||
| 12.09.2025 | 08:47:18,574 | 1 000 | 5,345 | |
| 1 000 | 5,345 | |||
| 1 000 | 5,345 | |||
| 12.09.2025 | 08:27:16,123 | 2 000 | 5,36 | |
| 2 000 | 5,36 | |||
| 2 000 | 5,36 | |||
| 12.09.2025 | 08:27:12,312 | 1 000 | 5,355 | |
| 1 000 | 5,355 | |||
| 1 000 | 5,355 | |||
| 12.09.2025 | 08:26:52,836 | 1 500 | 5,355 | |
| 1 500 | 5,355 | |||
| 1 500 | 5,355 | |||
| 12.09.2025 | 08:25:15,521 | 5 000 | 5,35 | |
| 5 000 | 5,35 | |||
| 5 000 | 5,35 | |||
| 12.09.2025 | 08:24:42,360 | 1 070 | 5,345 | |
| 1 070 | 5,345 | |||
| 1 070 | 5,345 | |||
| 12.09.2025 | 08:17:00,961 | 1 000 | 5,345 | |
| 1 000 | 5,345 | |||
| 1 000 | 5,345 | |||
| 12.09.2025 | 08:10:13,382 | 201 | 5,345 | |
| 201 | 5,345 | |||
| 201 | 5,345 | |||
| 12.09.2025 | 08:09:55,499 | 400 | 5,345 | |
| 400 | 5,345 | |||
| 400 | 5,345 | |||
| 12.09.2025 | 08:05:54,033 | 200 | 5,345 | |
| 200 | 5,345 | |||
| 200 | 5,345 | |||
| 12.09.2025 | 08:04:03,018 | 400 | 5,345 | |
| 400 | 5,345 | |||
| 400 | 5,345 | |||
| 12.09.2025 | 07:57:37,095 | 700 | 5,345 | |
| 700 | 5,345 | |||
| 700 | 5,345 | |||
| 12.09.2025 | 07:55:55,352 | 1 500 | 5,305 | |
| 1 500 | 5,305 | |||
| 1 500 | 5,305 | |||
| 12.09.2025 | 07:50:07,340 | 1 900 | 5,28 | |
| 1 900 | 5,28 | |||
| 1 900 | 5,28 | |||
| 12.09.2025 | 07:45:31,447 | 380 | 5,345 | |
| 380 | 5,345 | |||
| 380 | 5,345 | |||
| 12.09.2025 | 07:38:51,534 | 500 | 5,345 | |
| 500 | 5,345 | |||
| 500 | 5,345 | |||
| 12.09.2025 | 07:38:34,259 | 1 112 | 5,345 | |
| 1 112 | 5,345 | |||
| 1 112 | 5,345 | |||
| 12.09.2025 | 07:37:47,329 | 1 888 | 5,345 | |
| 1 888 | 5,345 | |||
| 1 888 | 5,345 | |||
| 12.09.2025 | 07:34:16,858 | 200 | 5,345 | |
| 200 | 5,345 | |||
| 200 | 5,345 | |||
| 12.09.2025 | 07:31:59,647 | 600 | 5,31 | |
| 600 | 5,31 | |||
| 600 | 5,31 | |||
| 12.09.2025 | 07:31:55,043 | 1 000 | 5,31 | |
| 300 | 5,31 | |||
| 700 | 5,31 | |||
| 1 000 | 5,31 | |||
| 12.09.2025 | 07:30:02,780 | 1 000 | 5,305 | |
| 1 000 | 5,305 | |||
| 1 000 | 5,305 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00