Endeavour Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
163
7,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:55:50,551 | 100 | 7,47 | |
| 100 | 7,47 | |||
| 100 | 7,47 | |||
| 05.12.2025 | 21:35:42,669 | 100 | 7,45 | |
| 100 | 7,45 | |||
| 100 | 7,45 | |||
| 05.12.2025 | 21:14:16,504 | 110 | 7,42 | |
| 110 | 7,42 | |||
| 110 | 7,42 | |||
| 05.12.2025 | 21:04:20,187 | 10 | 7,475 | |
| 10 | 7,475 | |||
| 10 | 7,475 | |||
| 05.12.2025 | 20:49:55,625 | 6 000 | 7,42 | |
| 6 000 | 7,42 | |||
| 6 000 | 7,42 | |||
| 05.12.2025 | 20:40:59,912 | 550 | 7,42 | |
| 550 | 7,42 | |||
| 550 | 7,42 | |||
| 05.12.2025 | 20:25:30,671 | 500 | 7,465 | |
| 500 | 7,465 | |||
| 500 | 7,465 | |||
| 05.12.2025 | 20:23:00,268 | 2 000 | 7,475 | |
| 2 000 | 7,475 | |||
| 2 000 | 7,475 | |||
| 05.12.2025 | 20:13:34,046 | 4 000 | 7,455 | |
| 3 200 | 7,455 | |||
| 800 | 7,455 | |||
| 4 000 | 7,455 | |||
| 05.12.2025 | 20:11:45,404 | 1 000 | 7,435 | |
| 1 000 | 7,435 | |||
| 1 000 | 7,435 | |||
| 05.12.2025 | 20:00:12,817 | 750 | 7,45 | |
| 750 | 7,45 | |||
| 750 | 7,45 | |||
| 05.12.2025 | 19:58:34,567 | 400 | 7,46 | |
| 400 | 7,46 | |||
| 400 | 7,46 | |||
| 05.12.2025 | 19:29:59,086 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 05.12.2025 | 19:26:56,239 | 2 032 | 7,50 | |
| 2 000 | 7,50 | |||
| 2 032 | 7,50 | |||
| 32 | 7,50 | |||
| 05.12.2025 | 19:02:28,702 | 1 000 | 7,605 | |
| 1 000 | 7,605 | |||
| 1 000 | 7,605 | |||
| 05.12.2025 | 18:48:46,974 | 180 | 7,63 | |
| 180 | 7,63 | |||
| 180 | 7,63 | |||
| 05.12.2025 | 18:48:33,549 | 60 | 7,605 | |
| 60 | 7,605 | |||
| 60 | 7,605 | |||
| 05.12.2025 | 18:14:16,807 | 545 | 7,58 | |
| 545 | 7,58 | |||
| 545 | 7,58 | |||
| 05.12.2025 | 18:01:31,469 | 270 | 7,585 | |
| 270 | 7,585 | |||
| 270 | 7,585 | |||
| 05.12.2025 | 17:56:33,335 | 300 | 7,565 | |
| 300 | 7,565 | |||
| 300 | 7,565 | |||
| 05.12.2025 | 17:54:39,606 | 131 | 7,525 | |
| 131 | 7,525 | |||
| 131 | 7,525 | |||
| 05.12.2025 | 17:45:54,996 | 135 | 7,49 | |
| 135 | 7,49 | |||
| 135 | 7,49 | |||
| 05.12.2025 | 17:25:49,869 | 50 | 7,51 | |
| 50 | 7,51 | |||
| 50 | 7,51 | |||
| 05.12.2025 | 17:24:26,346 | 1 400 | 7,54 | |
| 1 400 | 7,54 | |||
| 1 400 | 7,54 | |||
| 05.12.2025 | 17:23:13,153 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 05.12.2025 | 17:20:39,273 | 200 | 7,495 | |
| 200 | 7,495 | |||
| 200 | 7,495 | |||
| 05.12.2025 | 17:16:19,035 | 60 | 7,50 | |
| 60 | 7,50 | |||
| 60 | 7,50 | |||
| 05.12.2025 | 17:15:14,916 | 65 | 7,465 | |
| 65 | 7,465 | |||
| 65 | 7,465 | |||
| 05.12.2025 | 17:14:18,060 | 25 | 7,505 | |
| 25 | 7,505 | |||
| 25 | 7,505 | |||
| 05.12.2025 | 17:13:32,135 | 1 000 | 7,505 | |
| 1 000 | 7,505 | |||
| 1 000 | 7,505 | |||
| 05.12.2025 | 17:10:11,904 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 05.12.2025 | 17:09:04,695 | 250 | 7,57 | |
| 250 | 7,57 | |||
| 250 | 7,57 | |||
| 05.12.2025 | 17:04:55,634 | 5 000 | 7,655 | |
| 5 000 | 7,655 | |||
| 5 000 | 7,655 | |||
| 05.12.2025 | 17:04:02,067 | 5 000 | 7,67 | |
| 5 000 | 7,67 | |||
| 5 000 | 7,67 | |||
| 05.12.2025 | 16:56:58,246 | 100 | 7,68 | |
| 100 | 7,68 | |||
| 100 | 7,68 | |||
| 05.12.2025 | 16:52:28,040 | 135 | 7,685 | |
| 135 | 7,685 | |||
| 135 | 7,685 | |||
| 05.12.2025 | 16:51:42,675 | 2 000 | 7,685 | |
| 2 000 | 7,685 | |||
| 2 000 | 7,685 | |||
| 05.12.2025 | 16:51:35,929 | 10 000 | 7,685 | |
| 10 000 | 7,685 | |||
| 10 000 | 7,685 | |||
| 05.12.2025 | 16:41:14,290 | 1 200 | 7,785 | |
| 1 200 | 7,785 | |||
| 1 200 | 7,785 | |||
| 05.12.2025 | 16:41:12,268 | 500 | 7,795 | |
| 500 | 7,795 | |||
| 500 | 7,795 | |||
| 05.12.2025 | 16:39:25,229 | 100 | 7,80 | |
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 05.12.2025 | 16:35:19,764 | 2 000 | 7,77 | |
| 2 000 | 7,77 | |||
| 2 000 | 7,77 | |||
| 05.12.2025 | 16:30:37,383 | 12 000 | 7,67 | |
| 12 000 | 7,67 | |||
| 12 000 | 7,67 | |||
| 05.12.2025 | 16:22:37,445 | 7 500 | 7,595 | |
| 7 500 | 7,595 | |||
| 7 500 | 7,595 | |||
| 05.12.2025 | 16:12:30,440 | 12 000 | 7,56 | |
| 12 000 | 7,56 | |||
| 12 000 | 7,56 | |||
| 05.12.2025 | 16:05:31,741 | 30 | 7,635 | |
| 30 | 7,635 | |||
| 30 | 7,635 | |||
| 05.12.2025 | 16:01:48,465 | 900 | 7,645 | |
| 900 | 7,645 | |||
| 900 | 7,645 | |||
| 05.12.2025 | 16:00:26,334 | 260 | 7,64 | |
| 260 | 7,64 | |||
| 260 | 7,64 | |||
| 05.12.2025 | 15:55:03,883 | 100 | 7,69 | |
| 100 | 7,69 | |||
| 100 | 7,69 | |||
| 05.12.2025 | 15:51:50,351 | 600 | 7,595 | |
| 600 | 7,595 | |||
| 600 | 7,595 | |||
| 05.12.2025 | 15:49:14,036 | 200 | 7,55 | |
| 200 | 7,55 | |||
| 200 | 7,55 | |||
| 05.12.2025 | 15:46:09,587 | 2 000 | 7,50 | |
| 2 000 | 7,50 | |||
| 2 000 | 7,50 | |||
| 05.12.2025 | 15:38:37,639 | 265 | 7,485 | |
| 265 | 7,485 | |||
| 265 | 7,485 | |||
| 05.12.2025 | 15:38:03,683 | 200 | 7,49 | |
| 200 | 7,49 | |||
| 200 | 7,49 | |||
| 05.12.2025 | 15:38:03,648 | 444 | 7,50 | |
| 444 | 7,50 | |||
| 444 | 7,50 | |||
| 05.12.2025 | 15:37:59,037 | 10 000 | 7,50 | |
| 1 311 | 7,50 | |||
| 10 000 | 7,50 | |||
| 8 689 | 7,50 | |||
| 05.12.2025 | 15:33:20,913 | 8 000 | 7,55 | |
| 8 000 | 7,55 | |||
| 8 000 | 7,55 | |||
| 05.12.2025 | 15:33:20,827 | 1 000 | 7,56 | |
| 1 000 | 7,56 | |||
| 1 000 | 7,56 | |||
| 05.12.2025 | 15:33:20,592 | 3 000 | 7,57 | |
| 3 000 | 7,57 | |||
| 3 000 | 7,57 | |||
| 05.12.2025 | 15:31:53,328 | 680 | 7,575 | |
| 680 | 7,575 | |||
| 680 | 7,575 | |||
| 05.12.2025 | 15:31:44,578 | 450 | 7,62 | |
| 450 | 7,62 | |||
| 450 | 7,62 | |||
| 05.12.2025 | 15:30:18,315 | 659 | 7,64 | |
| 659 | 7,64 | |||
| 659 | 7,64 | |||
| 05.12.2025 | 15:01:14,396 | 200 | 7,71 | |
| 200 | 7,71 | |||
| 200 | 7,71 | |||
| 05.12.2025 | 14:56:57,743 | 350 | 7,71 | |
| 350 | 7,71 | |||
| 350 | 7,71 | |||
| 05.12.2025 | 14:46:53,471 | 519 | 7,705 | |
| 519 | 7,705 | |||
| 519 | 7,705 | |||
| 05.12.2025 | 14:23:11,720 | 240 | 7,735 | |
| 240 | 7,735 | |||
| 240 | 7,735 | |||
| 05.12.2025 | 14:14:28,453 | 450 | 7,72 | |
| 450 | 7,72 | |||
| 450 | 7,72 | |||
| 05.12.2025 | 14:03:30,106 | 628 | 7,595 | |
| 428 | 7,595 | |||
| 628 | 7,595 | |||
| 200 | 7,595 | |||
| 05.12.2025 | 14:03:30,017 | 1 000 | 7,605 | |
| 1 000 | 7,605 | |||
| 1 000 | 7,605 | |||
| 05.12.2025 | 13:57:50,533 | 600 | 7,65 | |
| 100 | 7,65 | |||
| 600 | 7,65 | |||
| 500 | 7,65 | |||
| 05.12.2025 | 13:57:47,557 | 2 000 | 7,62 | |
| 2 000 | 7,62 | |||
| 2 000 | 7,62 | |||
| 05.12.2025 | 13:56:16,745 | 1 400 | 7,615 | |
| 1 400 | 7,615 | |||
| 1 400 | 7,615 | |||
| 05.12.2025 | 13:56:10,077 | 500 | 7,615 | |
| 500 | 7,615 | |||
| 500 | 7,615 | |||
| 05.12.2025 | 13:53:33,890 | 150 | 7,615 | |
| 150 | 7,615 | |||
| 150 | 7,615 | |||
| 05.12.2025 | 13:49:21,190 | 60 | 7,615 | |
| 60 | 7,615 | |||
| 60 | 7,615 | |||
| 05.12.2025 | 13:46:35,061 | 200 | 7,615 | |
| 200 | 7,615 | |||
| 200 | 7,615 | |||
| 05.12.2025 | 13:43:07,696 | 400 | 7,615 | |
| 400 | 7,615 | |||
| 400 | 7,615 | |||
| 05.12.2025 | 13:30:41,852 | 40 | 7,575 | |
| 40 | 7,575 | |||
| 40 | 7,575 | |||
| 05.12.2025 | 13:29:27,810 | 1 300 | 7,615 | |
| 1 300 | 7,615 | |||
| 1 300 | 7,615 | |||
| 05.12.2025 | 13:19:59,075 | 131 | 7,615 | |
| 131 | 7,615 | |||
| 131 | 7,615 | |||
| 05.12.2025 | 13:17:57,434 | 1 000 | 7,615 | |
| 1 000 | 7,615 | |||
| 1 000 | 7,615 | |||
| 05.12.2025 | 13:09:52,873 | 1 000 | 7,615 | |
| 1 000 | 7,615 | |||
| 1 000 | 7,615 | |||
| 05.12.2025 | 13:08:37,059 | 1 000 | 7,625 | |
| 1 000 | 7,625 | |||
| 1 000 | 7,625 | |||
| 05.12.2025 | 13:08:24,327 | 1 000 | 7,625 | |
| 1 000 | 7,625 | |||
| 1 000 | 7,625 | |||
| 05.12.2025 | 13:05:26,801 | 1 000 | 7,625 | |
| 1 000 | 7,625 | |||
| 1 000 | 7,625 | |||
| 05.12.2025 | 13:02:52,978 | 1 000 | 7,625 | |
| 1 000 | 7,625 | |||
| 1 000 | 7,625 | |||
| 05.12.2025 | 13:01:56,146 | 100 | 7,625 | |
| 100 | 7,625 | |||
| 100 | 7,625 | |||
| 05.12.2025 | 13:01:56,089 | 1 300 | 7,625 | |
| 1 300 | 7,625 | |||
| 1 300 | 7,625 | |||
| 05.12.2025 | 13:00:13,486 | 1 343 | 7,615 | |
| 1 343 | 7,615 | |||
| 1 343 | 7,615 | |||
| 05.12.2025 | 13:00:11,946 | 1 300 | 7,625 | |
| 1 300 | 7,625 | |||
| 1 300 | 7,625 | |||
| 05.12.2025 | 13:00:11,563 | 1 000 | 7,615 | |
| 1 000 | 7,615 | |||
| 1 000 | 7,615 | |||
| 05.12.2025 | 13:00:08,405 | 100 | 7,625 | |
| 100 | 7,625 | |||
| 100 | 7,625 | |||
| 05.12.2025 | 13:00:08,314 | 1 300 | 7,625 | |
| 1 300 | 7,625 | |||
| 1 300 | 7,625 | |||
| 05.12.2025 | 13:00:00,446 | 1 000 | 7,615 | |
| 1 000 | 7,615 | |||
| 1 000 | 7,615 | |||
| 05.12.2025 | 12:57:05,435 | 500 | 7,625 | |
| 500 | 7,625 | |||
| 500 | 7,625 | |||
| 05.12.2025 | 12:36:33,608 | 40 | 7,605 | |
| 40 | 7,605 | |||
| 40 | 7,605 | |||
| 05.12.2025 | 12:29:58,558 | 1 400 | 7,625 | |
| 1 400 | 7,625 | |||
| 1 400 | 7,625 | |||
| 05.12.2025 | 12:27:09,595 | 100 | 7,605 | |
| 100 | 7,605 | |||
| 100 | 7,605 | |||
| 05.12.2025 | 12:27:03,192 | 1 400 | 7,605 | |
| 1 400 | 7,605 | |||
| 1 400 | 7,605 | |||
| 05.12.2025 | 12:10:57,403 | 1 000 | 7,645 | |
| 1 000 | 7,645 | |||
| 1 000 | 7,645 | |||
| 05.12.2025 | 12:04:59,964 | 150 | 7,645 | |
| 150 | 7,645 | |||
| 150 | 7,645 | |||
| 05.12.2025 | 12:04:49,502 | 500 | 7,645 | |
| 500 | 7,645 | |||
| 500 | 7,645 | |||
| 05.12.2025 | 11:42:44,770 | 400 | 7,645 | |
| 400 | 7,645 | |||
| 400 | 7,645 | |||
| 05.12.2025 | 11:11:42,867 | 300 | 7,65 | |
| 300 | 7,65 | |||
| 300 | 7,65 | |||
| 05.12.2025 | 11:11:25,010 | 1 000 | 7,655 | |
| 1 000 | 7,655 | |||
| 1 000 | 7,655 | |||
| 05.12.2025 | 11:11:18,380 | 1 000 | 7,655 | |
| 1 000 | 7,655 | |||
| 1 000 | 7,655 | |||
| 05.12.2025 | 11:09:24,229 | 100 | 7,705 | |
| 100 | 7,705 | |||
| 100 | 7,705 | |||
| 05.12.2025 | 11:07:18,659 | 1 000 | 7,665 | |
| 1 000 | 7,665 | |||
| 1 000 | 7,665 | |||
| 05.12.2025 | 11:06:41,816 | 250 | 7,665 | |
| 250 | 7,665 | |||
| 250 | 7,665 | |||
| 05.12.2025 | 10:31:15,217 | 390 | 7,685 | |
| 390 | 7,685 | |||
| 390 | 7,685 | |||
| 05.12.2025 | 10:22:10,623 | 500 | 7,685 | |
| 500 | 7,685 | |||
| 500 | 7,685 | |||
| 05.12.2025 | 10:01:29,852 | 288 | 7,695 | |
| 288 | 7,695 | |||
| 288 | 7,695 | |||
| 05.12.2025 | 10:01:25,677 | 1 300 | 7,695 | |
| 1 300 | 7,695 | |||
| 1 300 | 7,695 | |||
| 05.12.2025 | 09:48:16,183 | 170 | 7,605 | |
| 170 | 7,605 | |||
| 170 | 7,605 | |||
| 05.12.2025 | 09:45:49,725 | 1 877 | 7,61 | |
| 100 | 7,61 | |||
| 200 | 7,61 | |||
| 1 577 | 7,61 | |||
| 1 877 | 7,61 | |||
| 05.12.2025 | 09:45:42,484 | 1 000 | 7,625 | |
| 1 000 | 7,625 | |||
| 1 000 | 7,625 | |||
| 05.12.2025 | 09:34:32,234 | 200 | 7,605 | |
| 200 | 7,605 | |||
| 200 | 7,605 | |||
| 05.12.2025 | 09:29:58,343 | 200 | 7,64 | |
| 200 | 7,64 | |||
| 200 | 7,64 | |||
| 05.12.2025 | 09:29:36,972 | 1 000 | 7,645 | |
| 1 000 | 7,645 | |||
| 1 000 | 7,645 | |||
| 05.12.2025 | 09:28:52,685 | 2 000 | 7,65 | |
| 2 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 05.12.2025 | 09:28:47,730 | 250 | 7,69 | |
| 250 | 7,69 | |||
| 250 | 7,69 | |||
| 05.12.2025 | 09:28:21,066 | 1 000 | 7,695 | |
| 1 000 | 7,695 | |||
| 1 000 | 7,695 | |||
| 05.12.2025 | 09:25:16,752 | 1 000 | 7,765 | |
| 1 000 | 7,765 | |||
| 1 000 | 7,765 | |||
| 05.12.2025 | 08:57:43,658 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 05.12.2025 | 08:57:41,580 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 05.12.2025 | 08:57:38,727 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 05.12.2025 | 08:57:37,729 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 05.12.2025 | 08:57:36,645 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 05.12.2025 | 08:57:29,047 | 1 000 | 7,775 | |
| 1 000 | 7,775 | |||
| 1 000 | 7,775 | |||
| 05.12.2025 | 08:57:20,270 | 5 500 | 7,755 | |
| 5 500 | 7,755 | |||
| 5 000 | 7,755 | |||
| 500 | 7,755 | |||
| 05.12.2025 | 08:57:18,547 | 1 500 | 7,76 | |
| 1 500 | 7,76 | |||
| 1 500 | 7,76 | |||
| 05.12.2025 | 08:57:17,398 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 05.12.2025 | 08:57:01,756 | 1 500 | 7,76 | |
| 1 500 | 7,76 | |||
| 1 500 | 7,76 | |||
| 05.12.2025 | 08:54:20,175 | 1 500 | 7,755 | |
| 1 500 | 7,755 | |||
| 1 500 | 7,755 | |||
| 05.12.2025 | 08:47:44,648 | 1 000 | 7,79 | |
| 1 000 | 7,79 | |||
| 1 000 | 7,79 | |||
| 05.12.2025 | 08:45:42,809 | 300 | 7,79 | |
| 300 | 7,79 | |||
| 300 | 7,79 | |||
| 05.12.2025 | 08:35:22,506 | 500 | 7,79 | |
| 500 | 7,79 | |||
| 500 | 7,79 | |||
| 05.12.2025 | 08:29:58,511 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 1 000 | 7,755 | |||
| 05.12.2025 | 08:10:48,024 | 200 | 7,79 | |
| 200 | 7,79 | |||
| 200 | 7,79 | |||
| 05.12.2025 | 08:09:16,251 | 300 | 7,75 | |
| 300 | 7,75 | |||
| 300 | 7,75 | |||
| 05.12.2025 | 08:09:13,127 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 1 000 | 7,755 | |||
| 05.12.2025 | 08:09:11,931 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 1 000 | 7,755 | |||
| 05.12.2025 | 08:09:06,679 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 1 000 | 7,755 | |||
| 05.12.2025 | 08:08:24,567 | 95 | 7,865 | |
| 95 | 7,865 | |||
| 95 | 7,865 | |||
| 05.12.2025 | 07:51:39,554 | 2 000 | 7,78 | |
| 2 000 | 7,78 | |||
| 2 000 | 7,78 | |||
| 05.12.2025 | 07:50:56,865 | 2 000 | 7,80 | |
| 2 000 | 7,80 | |||
| 2 000 | 7,80 | |||
| 05.12.2025 | 07:50:51,863 | 1 000 | 7,865 | |
| 100 | 7,865 | |||
| 900 | 7,865 | |||
| 1 000 | 7,865 | |||
| 05.12.2025 | 07:49:18,475 | 2 000 | 7,79 | |
| 2 000 | 7,79 | |||
| 2 000 | 7,79 | |||
| 05.12.2025 | 07:43:51,668 | 200 | 7,865 | |
| 200 | 7,865 | |||
| 200 | 7,865 | |||
| 05.12.2025 | 07:42:50,467 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 05.12.2025 | 07:42:41,742 | 2 000 | 7,80 | |
| 2 000 | 7,80 | |||
| 2 000 | 7,80 | |||
| 05.12.2025 | 07:42:26,284 | 2 000 | 7,80 | |
| 2 000 | 7,80 | |||
| 2 000 | 7,80 | |||
| 05.12.2025 | 07:41:24,692 | 635 | 7,865 | |
| 635 | 7,865 | |||
| 635 | 7,865 | |||
| 05.12.2025 | 07:40:56,347 | 120 | 7,86 | |
| 120 | 7,86 | |||
| 120 | 7,86 | |||
| 05.12.2025 | 07:40:45,241 | 2 000 | 7,81 | |
| 2 000 | 7,81 | |||
| 2 000 | 7,81 | |||
| 05.12.2025 | 07:39:57,575 | 2 000 | 7,80 | |
| 2 000 | 7,80 | |||
| 2 000 | 7,80 | |||
| 05.12.2025 | 07:39:33,099 | 17 434 | 7,86 | |
| 2 000 | 7,86 | |||
| 2 000 | 7,86 | |||
| 13 084 | 7,86 | |||
| 17 434 | 7,86 | |||
| 350 | 7,86 | |||
| 05.12.2025 | 07:39:16,297 | 2 010 | 7,775 | |
| 2 000 | 7,775 | |||
| 2 010 | 7,775 | |||
| 10 | 7,775 | |||
| 05.12.2025 | 07:38:52,516 | 2 010 | 7,78 | |
| 10 | 7,78 | |||
| 2 010 | 7,78 | |||
| 2 000 | 7,78 | |||
| 05.12.2025 | 07:38:37,140 | 1 010 | 7,70 | |
| 1 000 | 7,70 | |||
| 10 | 7,70 | |||
| 1 010 | 7,70 | |||
| 05.12.2025 | 07:38:37,130 | 1 268 | 7,68 | |
| 1 268 | 7,68 | |||
| 1 268 | 7,68 | |||
| 05.12.2025 | 07:37:59,810 | 1 268 | 7,675 | |
| 1 268 | 7,675 | |||
| 1 268 | 7,675 | |||
| 05.12.2025 | 07:30:12,865 | 500 | 7,695 | |
| 500 | 7,695 | |||
| 500 | 7,695 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00