Endeavour Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
54
7,685
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 10:31:15,217 | 390 | 7,685 | |
| 390 | 7,685 | |||
| 390 | 7,685 | |||
| 05.12.2025 | 10:22:10,623 | 500 | 7,685 | |
| 500 | 7,685 | |||
| 500 | 7,685 | |||
| 05.12.2025 | 10:01:29,852 | 288 | 7,695 | |
| 288 | 7,695 | |||
| 288 | 7,695 | |||
| 05.12.2025 | 10:01:25,677 | 1 300 | 7,695 | |
| 1 300 | 7,695 | |||
| 1 300 | 7,695 | |||
| 05.12.2025 | 09:48:16,183 | 170 | 7,605 | |
| 170 | 7,605 | |||
| 170 | 7,605 | |||
| 05.12.2025 | 09:45:49,725 | 1 877 | 7,61 | |
| 100 | 7,61 | |||
| 200 | 7,61 | |||
| 1 577 | 7,61 | |||
| 1 877 | 7,61 | |||
| 05.12.2025 | 09:45:42,484 | 1 000 | 7,625 | |
| 1 000 | 7,625 | |||
| 1 000 | 7,625 | |||
| 05.12.2025 | 09:34:32,234 | 200 | 7,605 | |
| 200 | 7,605 | |||
| 200 | 7,605 | |||
| 05.12.2025 | 09:29:58,343 | 200 | 7,64 | |
| 200 | 7,64 | |||
| 200 | 7,64 | |||
| 05.12.2025 | 09:29:36,972 | 1 000 | 7,645 | |
| 1 000 | 7,645 | |||
| 1 000 | 7,645 | |||
| 05.12.2025 | 09:28:52,685 | 2 000 | 7,65 | |
| 2 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 05.12.2025 | 09:28:47,730 | 250 | 7,69 | |
| 250 | 7,69 | |||
| 250 | 7,69 | |||
| 05.12.2025 | 09:28:21,066 | 1 000 | 7,695 | |
| 1 000 | 7,695 | |||
| 1 000 | 7,695 | |||
| 05.12.2025 | 09:25:16,752 | 1 000 | 7,765 | |
| 1 000 | 7,765 | |||
| 1 000 | 7,765 | |||
| 05.12.2025 | 08:57:43,658 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 05.12.2025 | 08:57:41,580 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 05.12.2025 | 08:57:38,727 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 05.12.2025 | 08:57:37,729 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 05.12.2025 | 08:57:36,645 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 05.12.2025 | 08:57:29,047 | 1 000 | 7,775 | |
| 1 000 | 7,775 | |||
| 1 000 | 7,775 | |||
| 05.12.2025 | 08:57:20,270 | 5 500 | 7,755 | |
| 5 500 | 7,755 | |||
| 5 000 | 7,755 | |||
| 500 | 7,755 | |||
| 05.12.2025 | 08:57:18,547 | 1 500 | 7,76 | |
| 1 500 | 7,76 | |||
| 1 500 | 7,76 | |||
| 05.12.2025 | 08:57:17,398 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 05.12.2025 | 08:57:01,756 | 1 500 | 7,76 | |
| 1 500 | 7,76 | |||
| 1 500 | 7,76 | |||
| 05.12.2025 | 08:54:20,175 | 1 500 | 7,755 | |
| 1 500 | 7,755 | |||
| 1 500 | 7,755 | |||
| 05.12.2025 | 08:47:44,648 | 1 000 | 7,79 | |
| 1 000 | 7,79 | |||
| 1 000 | 7,79 | |||
| 05.12.2025 | 08:45:42,809 | 300 | 7,79 | |
| 300 | 7,79 | |||
| 300 | 7,79 | |||
| 05.12.2025 | 08:35:22,506 | 500 | 7,79 | |
| 500 | 7,79 | |||
| 500 | 7,79 | |||
| 05.12.2025 | 08:29:58,511 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 1 000 | 7,755 | |||
| 05.12.2025 | 08:10:48,024 | 200 | 7,79 | |
| 200 | 7,79 | |||
| 200 | 7,79 | |||
| 05.12.2025 | 08:09:16,251 | 300 | 7,75 | |
| 300 | 7,75 | |||
| 300 | 7,75 | |||
| 05.12.2025 | 08:09:13,127 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 1 000 | 7,755 | |||
| 05.12.2025 | 08:09:11,931 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 1 000 | 7,755 | |||
| 05.12.2025 | 08:09:06,679 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 1 000 | 7,755 | |||
| 05.12.2025 | 08:08:24,567 | 95 | 7,865 | |
| 95 | 7,865 | |||
| 95 | 7,865 | |||
| 05.12.2025 | 07:51:39,554 | 2 000 | 7,78 | |
| 2 000 | 7,78 | |||
| 2 000 | 7,78 | |||
| 05.12.2025 | 07:50:56,865 | 2 000 | 7,80 | |
| 2 000 | 7,80 | |||
| 2 000 | 7,80 | |||
| 05.12.2025 | 07:50:51,863 | 1 000 | 7,865 | |
| 100 | 7,865 | |||
| 900 | 7,865 | |||
| 1 000 | 7,865 | |||
| 05.12.2025 | 07:49:18,475 | 2 000 | 7,79 | |
| 2 000 | 7,79 | |||
| 2 000 | 7,79 | |||
| 05.12.2025 | 07:43:51,668 | 200 | 7,865 | |
| 200 | 7,865 | |||
| 200 | 7,865 | |||
| 05.12.2025 | 07:42:50,467 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 05.12.2025 | 07:42:41,742 | 2 000 | 7,80 | |
| 2 000 | 7,80 | |||
| 2 000 | 7,80 | |||
| 05.12.2025 | 07:42:26,284 | 2 000 | 7,80 | |
| 2 000 | 7,80 | |||
| 2 000 | 7,80 | |||
| 05.12.2025 | 07:41:24,692 | 635 | 7,865 | |
| 635 | 7,865 | |||
| 635 | 7,865 | |||
| 05.12.2025 | 07:40:56,347 | 120 | 7,86 | |
| 120 | 7,86 | |||
| 120 | 7,86 | |||
| 05.12.2025 | 07:40:45,241 | 2 000 | 7,81 | |
| 2 000 | 7,81 | |||
| 2 000 | 7,81 | |||
| 05.12.2025 | 07:39:57,575 | 2 000 | 7,80 | |
| 2 000 | 7,80 | |||
| 2 000 | 7,80 | |||
| 05.12.2025 | 07:39:33,099 | 17 434 | 7,86 | |
| 2 000 | 7,86 | |||
| 2 000 | 7,86 | |||
| 13 084 | 7,86 | |||
| 17 434 | 7,86 | |||
| 350 | 7,86 | |||
| 05.12.2025 | 07:39:16,297 | 2 010 | 7,775 | |
| 2 000 | 7,775 | |||
| 2 010 | 7,775 | |||
| 10 | 7,775 | |||
| 05.12.2025 | 07:38:52,516 | 2 010 | 7,78 | |
| 10 | 7,78 | |||
| 2 010 | 7,78 | |||
| 2 000 | 7,78 | |||
| 05.12.2025 | 07:38:37,140 | 1 010 | 7,70 | |
| 1 000 | 7,70 | |||
| 10 | 7,70 | |||
| 1 010 | 7,70 | |||
| 05.12.2025 | 07:38:37,130 | 1 268 | 7,68 | |
| 1 268 | 7,68 | |||
| 1 268 | 7,68 | |||
| 05.12.2025 | 07:37:59,810 | 1 268 | 7,675 | |
| 1 268 | 7,675 | |||
| 1 268 | 7,675 | |||
| 05.12.2025 | 07:30:12,865 | 500 | 7,695 | |
| 500 | 7,695 | |||
| 500 | 7,695 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 512,50
Ask: 1 513,00
Umsatz: 30 365 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,55
Umsatz: 12 714 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 528,80 / Ask: 529,00
Umsatz: 11 525 TEUR -
Tesla Inc.
Bid: 390,80 / Ask: 390,95
Umsatz: 8 752 TEUR -
RENK Group AG
Bid: 50,91 / Ask: 50,98
Umsatz: 8 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 10:45:16
Letzte Aktualisierung:
05.12.2025 @ 10:45:16