Endeavour Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
130
5,205
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 18:23:30,833 | 740 | 5,205 | |
| 740 | 5,205 | |||
| 740 | 5,205 | |||
| 18.09.2025 | 18:21:22,209 | 1 000 | 5,205 | |
| 1 000 | 5,205 | |||
| 1 000 | 5,205 | |||
| 18.09.2025 | 18:15:47,916 | 2 000 | 5,18 | |
| 2 000 | 5,18 | |||
| 2 000 | 5,18 | |||
| 18.09.2025 | 18:08:05,254 | 5 000 | 5,195 | |
| 5 000 | 5,195 | |||
| 5 000 | 5,195 | |||
| 18.09.2025 | 18:07:31,550 | 1 000 | 5,19 | |
| 1 000 | 5,19 | |||
| 1 000 | 5,19 | |||
| 18.09.2025 | 18:03:33,608 | 5 500 | 5,20 | |
| 5 500 | 5,20 | |||
| 5 500 | 5,20 | |||
| 18.09.2025 | 18:03:26,564 | 7 700 | 5,205 | |
| 7 700 | 5,205 | |||
| 7 700 | 5,205 | |||
| 18.09.2025 | 17:55:34,321 | 400 | 5,21 | |
| 400 | 5,21 | |||
| 400 | 5,21 | |||
| 18.09.2025 | 17:47:59,290 | 2 865 | 5,235 | |
| 2 865 | 5,235 | |||
| 2 865 | 5,235 | |||
| 18.09.2025 | 17:47:06,915 | 2 865 | 5,235 | |
| 2 865 | 5,235 | |||
| 2 865 | 5,235 | |||
| 18.09.2025 | 17:46:17,042 | 1 500 | 5,235 | |
| 1 500 | 5,235 | |||
| 1 500 | 5,235 | |||
| 18.09.2025 | 17:45:44,696 | 250 | 5,235 | |
| 250 | 5,235 | |||
| 250 | 5,235 | |||
| 18.09.2025 | 17:30:16,414 | 707 | 5,17 | |
| 707 | 5,17 | |||
| 707 | 5,17 | |||
| 18.09.2025 | 17:19:33,104 | 160 | 5,215 | |
| 160 | 5,215 | |||
| 160 | 5,215 | |||
| 18.09.2025 | 16:53:00,579 | 900 | 5,225 | |
| 900 | 5,225 | |||
| 900 | 5,225 | |||
| 18.09.2025 | 16:51:33,183 | 1 000 | 5,195 | |
| 1 000 | 5,195 | |||
| 1 000 | 5,195 | |||
| 18.09.2025 | 16:50:27,092 | 300 | 5,185 | |
| 300 | 5,185 | |||
| 300 | 5,185 | |||
| 18.09.2025 | 16:47:52,886 | 3 418 | 5,225 | |
| 3 418 | 5,225 | |||
| 3 418 | 5,225 | |||
| 18.09.2025 | 16:42:37,554 | 34 | 5,235 | |
| 34 | 5,235 | |||
| 34 | 5,235 | |||
| 18.09.2025 | 16:40:40,533 | 573 | 5,22 | |
| 573 | 5,22 | |||
| 573 | 5,22 | |||
| 18.09.2025 | 16:40:16,635 | 7 700 | 5,22 | |
| 7 700 | 5,22 | |||
| 7 700 | 5,22 | |||
| 18.09.2025 | 16:39:53,608 | 300 | 5,22 | |
| 300 | 5,22 | |||
| 300 | 5,22 | |||
| 18.09.2025 | 16:39:42,706 | 1 000 | 5,225 | |
| 1 000 | 5,225 | |||
| 1 000 | 5,225 | |||
| 18.09.2025 | 16:39:11,766 | 600 | 5,225 | |
| 600 | 5,225 | |||
| 600 | 5,225 | |||
| 18.09.2025 | 16:38:20,945 | 500 | 5,225 | |
| 500 | 5,225 | |||
| 500 | 5,225 | |||
| 18.09.2025 | 16:36:08,545 | 1 984 | 5,175 | |
| 1 984 | 5,175 | |||
| 1 984 | 5,175 | |||
| 18.09.2025 | 16:33:01,655 | 100 | 5,215 | |
| 100 | 5,215 | |||
| 100 | 5,215 | |||
| 18.09.2025 | 16:28:51,681 | 486 | 5,175 | |
| 486 | 5,175 | |||
| 486 | 5,175 | |||
| 18.09.2025 | 16:27:36,058 | 430 | 5,175 | |
| 430 | 5,175 | |||
| 430 | 5,175 | |||
| 18.09.2025 | 16:27:07,712 | 100 | 5,225 | |
| 100 | 5,225 | |||
| 100 | 5,225 | |||
| 18.09.2025 | 16:25:09,847 | 4 000 | 5,225 | |
| 4 000 | 5,225 | |||
| 4 000 | 5,225 | |||
| 18.09.2025 | 16:23:26,753 | 85 | 5,235 | |
| 85 | 5,235 | |||
| 85 | 5,235 | |||
| 18.09.2025 | 16:22:30,014 | 50 | 5,22 | |
| 50 | 5,22 | |||
| 50 | 5,22 | |||
| 18.09.2025 | 16:21:34,503 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 18.09.2025 | 16:21:33,338 | 200 | 5,25 | |
| 200 | 5,25 | |||
| 200 | 5,25 | |||
| 18.09.2025 | 16:17:09,595 | 250 | 5,225 | |
| 250 | 5,225 | |||
| 250 | 5,225 | |||
| 18.09.2025 | 15:56:34,657 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 18.09.2025 | 15:53:49,347 | 1 800 | 5,315 | |
| 1 800 | 5,315 | |||
| 1 800 | 5,315 | |||
| 18.09.2025 | 15:51:37,433 | 2 000 | 5,315 | |
| 2 000 | 5,315 | |||
| 2 000 | 5,315 | |||
| 18.09.2025 | 15:49:18,354 | 450 | 5,285 | |
| 450 | 5,285 | |||
| 450 | 5,285 | |||
| 18.09.2025 | 15:37:39,708 | 1 300 | 5,39 | |
| 1 300 | 5,39 | |||
| 1 300 | 5,39 | |||
| 18.09.2025 | 15:37:30,105 | 500 | 5,40 | |
| 500 | 5,40 | |||
| 500 | 5,40 | |||
| 18.09.2025 | 15:37:10,380 | 150 | 5,42 | |
| 150 | 5,42 | |||
| 150 | 5,42 | |||
| 18.09.2025 | 15:34:10,333 | 2 719 | 5,445 | |
| 2 719 | 5,445 | |||
| 2 719 | 5,445 | |||
| 18.09.2025 | 15:31:32,606 | 1 500 | 5,435 | |
| 1 500 | 5,435 | |||
| 1 500 | 5,435 | |||
| 18.09.2025 | 15:31:27,180 | 1 500 | 5,435 | |
| 1 500 | 5,435 | |||
| 1 500 | 5,435 | |||
| 18.09.2025 | 15:31:24,164 | 1 500 | 5,45 | |
| 1 500 | 5,45 | |||
| 1 500 | 5,45 | |||
| 18.09.2025 | 15:29:58,464 | 1 848 | 5,47 | |
| 1 848 | 5,47 | |||
| 1 848 | 5,47 | |||
| 18.09.2025 | 15:29:57,097 | 1 500 | 5,515 | |
| 1 500 | 5,515 | |||
| 1 500 | 5,515 | |||
| 18.09.2025 | 15:23:47,683 | 1 500 | 5,515 | |
| 1 500 | 5,515 | |||
| 1 500 | 5,515 | |||
| 18.09.2025 | 15:20:48,801 | 125 | 5,485 | |
| 125 | 5,485 | |||
| 125 | 5,485 | |||
| 18.09.2025 | 15:06:59,973 | 200 | 5,515 | |
| 200 | 5,515 | |||
| 200 | 5,515 | |||
| 18.09.2025 | 14:39:09,319 | 1 500 | 5,49 | |
| 1 500 | 5,49 | |||
| 1 500 | 5,49 | |||
| 18.09.2025 | 14:27:42,671 | 10 | 5,515 | |
| 10 | 5,515 | |||
| 10 | 5,515 | |||
| 18.09.2025 | 14:25:50,663 | 100 | 5,515 | |
| 100 | 5,515 | |||
| 100 | 5,515 | |||
| 18.09.2025 | 14:00:26,603 | 1 200 | 5,515 | |
| 1 200 | 5,515 | |||
| 1 200 | 5,515 | |||
| 18.09.2025 | 13:58:19,422 | 200 | 5,49 | |
| 200 | 5,49 | |||
| 200 | 5,49 | |||
| 18.09.2025 | 13:50:03,428 | 300 | 5,53 | |
| 300 | 5,53 | |||
| 300 | 5,53 | |||
| 18.09.2025 | 13:49:51,520 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 18.09.2025 | 13:39:04,688 | 2 000 | 5,52 | |
| 2 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 18.09.2025 | 13:38:39,834 | 1 800 | 5,515 | |
| 1 800 | 5,515 | |||
| 1 800 | 5,515 | |||
| 18.09.2025 | 13:37:15,345 | 1 000 | 5,515 | |
| 1 000 | 5,515 | |||
| 1 000 | 5,515 | |||
| 18.09.2025 | 13:37:01,082 | 100 | 5,515 | |
| 100 | 5,515 | |||
| 100 | 5,515 | |||
| 18.09.2025 | 13:36:50,628 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 18.09.2025 | 13:36:27,204 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 18.09.2025 | 13:33:57,740 | 150 | 5,495 | |
| 150 | 5,495 | |||
| 150 | 5,495 | |||
| 18.09.2025 | 13:33:57,366 | 1 900 | 5,495 | |
| 1 900 | 5,495 | |||
| 1 900 | 5,495 | |||
| 18.09.2025 | 13:33:30,685 | 1 900 | 5,49 | |
| 1 900 | 5,49 | |||
| 1 900 | 5,49 | |||
| 18.09.2025 | 13:32:57,026 | 1 800 | 5,495 | |
| 1 800 | 5,495 | |||
| 1 800 | 5,495 | |||
| 18.09.2025 | 13:32:08,956 | 930 | 5,495 | |
| 930 | 5,495 | |||
| 930 | 5,495 | |||
| 18.09.2025 | 13:30:15,529 | 1 800 | 5,495 | |
| 1 800 | 5,495 | |||
| 1 800 | 5,495 | |||
| 18.09.2025 | 13:12:57,150 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 18.09.2025 | 13:10:28,487 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 18.09.2025 | 12:52:22,518 | 1 000 | 5,515 | |
| 1 000 | 5,515 | |||
| 1 000 | 5,515 | |||
| 18.09.2025 | 12:34:05,829 | 1 000 | 5,505 | |
| 1 000 | 5,505 | |||
| 1 000 | 5,505 | |||
| 18.09.2025 | 12:03:30,725 | 600 | 5,49 | |
| 600 | 5,49 | |||
| 600 | 5,49 | |||
| 18.09.2025 | 12:00:42,977 | 1 900 | 5,49 | |
| 1 900 | 5,49 | |||
| 1 900 | 5,49 | |||
| 18.09.2025 | 11:54:41,299 | 1 000 | 5,49 | |
| 1 000 | 5,49 | |||
| 1 000 | 5,49 | |||
| 18.09.2025 | 11:47:56,601 | 200 | 5,49 | |
| 200 | 5,49 | |||
| 200 | 5,49 | |||
| 18.09.2025 | 11:47:38,517 | 334 | 5,495 | |
| 334 | 5,495 | |||
| 334 | 5,495 | |||
| 18.09.2025 | 11:43:27,120 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 18.09.2025 | 11:36:47,240 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 18.09.2025 | 11:36:32,486 | 1 800 | 5,49 | |
| 1 800 | 5,49 | |||
| 800 | 5,49 | |||
| 1 000 | 5,49 | |||
| 18.09.2025 | 11:33:53,464 | 1 000 | 5,485 | |
| 1 000 | 5,485 | |||
| 1 000 | 5,485 | |||
| 18.09.2025 | 11:31:49,344 | 3 819 | 5,48 | |
| 3 819 | 5,48 | |||
| 3 819 | 5,48 | |||
| 18.09.2025 | 11:31:43,283 | 13 100 | 5,48 | |
| 5 000 | 5,48 | |||
| 100 | 5,48 | |||
| 13 100 | 5,48 | |||
| 5 000 | 5,48 | |||
| 3 000 | 5,48 | |||
| 18.09.2025 | 11:30:50,486 | 1 900 | 5,475 | |
| 1 900 | 5,475 | |||
| 1 900 | 5,475 | |||
| 18.09.2025 | 11:30:38,065 | 100 | 5,475 | |
| 100 | 5,475 | |||
| 100 | 5,475 | |||
| 18.09.2025 | 11:30:10,910 | 1 900 | 5,475 | |
| 1 900 | 5,475 | |||
| 1 900 | 5,475 | |||
| 18.09.2025 | 11:30:04,231 | 3 610 | 5,48 | |
| 200 | 5,48 | |||
| 2 000 | 5,48 | |||
| 1 400 | 5,48 | |||
| 3 610 | 5,48 | |||
| 10 | 5,48 | |||
| 18.09.2025 | 11:28:58,469 | 1 800 | 5,475 | |
| 1 800 | 5,475 | |||
| 1 800 | 5,475 | |||
| 18.09.2025 | 11:28:49,162 | 1 754 | 5,48 | |
| 1 754 | 5,48 | |||
| 1 754 | 5,48 | |||
| 18.09.2025 | 11:28:40,986 | 5 817 | 5,48 | |
| 5 817 | 5,48 | |||
| 1 817 | 5,48 | |||
| 4 000 | 5,48 | |||
| 18.09.2025 | 11:27:04,563 | 1 900 | 5,48 | |
| 1 900 | 5,48 | |||
| 1 900 | 5,48 | |||
| 18.09.2025 | 11:26:23,182 | 1 400 | 5,455 | |
| 1 400 | 5,455 | |||
| 1 400 | 5,455 | |||
| 18.09.2025 | 11:24:09,067 | 500 | 5,475 | |
| 500 | 5,475 | |||
| 500 | 5,475 | |||
| 18.09.2025 | 11:21:00,950 | 140 | 5,455 | |
| 140 | 5,455 | |||
| 140 | 5,455 | |||
| 18.09.2025 | 11:17:04,449 | 131 | 5,455 | |
| 131 | 5,455 | |||
| 131 | 5,455 | |||
| 18.09.2025 | 11:15:35,538 | 200 | 5,455 | |
| 200 | 5,455 | |||
| 200 | 5,455 | |||
| 18.09.2025 | 10:58:16,384 | 50 | 5,455 | |
| 50 | 5,455 | |||
| 50 | 5,455 | |||
| 18.09.2025 | 10:46:55,819 | 131 | 5,425 | |
| 131 | 5,425 | |||
| 131 | 5,425 | |||
| 18.09.2025 | 10:44:54,544 | 100 | 5,425 | |
| 100 | 5,425 | |||
| 100 | 5,425 | |||
| 18.09.2025 | 10:44:02,864 | 550 | 5,485 | |
| 550 | 5,485 | |||
| 550 | 5,485 | |||
| 18.09.2025 | 10:42:43,361 | 200 | 5,485 | |
| 200 | 5,485 | |||
| 200 | 5,485 | |||
| 18.09.2025 | 10:42:25,561 | 1 800 | 5,485 | |
| 1 800 | 5,485 | |||
| 1 800 | 5,485 | |||
| 18.09.2025 | 10:41:41,283 | 2 000 | 5,48 | |
| 2 000 | 5,48 | |||
| 2 000 | 5,48 | |||
| 18.09.2025 | 10:41:37,474 | 200 | 5,475 | |
| 200 | 5,475 | |||
| 200 | 5,475 | |||
| 18.09.2025 | 10:41:29,840 | 1 800 | 5,475 | |
| 1 800 | 5,475 | |||
| 1 800 | 5,475 | |||
| 18.09.2025 | 10:40:52,251 | 200 | 5,485 | |
| 200 | 5,485 | |||
| 200 | 5,485 | |||
| 18.09.2025 | 10:40:51,394 | 1 800 | 5,485 | |
| 1 800 | 5,485 | |||
| 1 800 | 5,485 | |||
| 18.09.2025 | 10:01:31,037 | 1 000 | 5,485 | |
| 1 000 | 5,485 | |||
| 1 000 | 5,485 | |||
| 18.09.2025 | 09:59:08,116 | 500 | 5,45 | |
| 500 | 5,45 | |||
| 500 | 5,45 | |||
| 18.09.2025 | 09:57:34,918 | 300 | 5,44 | |
| 300 | 5,44 | |||
| 300 | 5,44 | |||
| 18.09.2025 | 09:54:11,229 | 100 | 5,485 | |
| 100 | 5,485 | |||
| 100 | 5,485 | |||
| 18.09.2025 | 09:44:10,363 | 1 200 | 5,455 | |
| 1 200 | 5,455 | |||
| 1 200 | 5,455 | |||
| 18.09.2025 | 09:27:31,825 | 200 | 5,415 | |
| 200 | 5,415 | |||
| 200 | 5,415 | |||
| 18.09.2025 | 09:19:49,052 | 100 | 5,415 | |
| 100 | 5,415 | |||
| 100 | 5,415 | |||
| 18.09.2025 | 08:52:06,500 | 1 000 | 5,42 | |
| 1 000 | 5,42 | |||
| 1 000 | 5,42 | |||
| 18.09.2025 | 08:52:03,924 | 1 000 | 5,425 | |
| 1 000 | 5,425 | |||
| 1 000 | 5,425 | |||
| 18.09.2025 | 08:51:39,842 | 1 000 | 5,425 | |
| 1 000 | 5,425 | |||
| 1 000 | 5,425 | |||
| 18.09.2025 | 08:47:54,881 | 2 000 | 5,43 | |
| 2 000 | 5,43 | |||
| 2 000 | 5,43 | |||
| 18.09.2025 | 08:43:21,630 | 1 500 | 5,435 | |
| 1 500 | 5,435 | |||
| 1 500 | 5,435 | |||
| 18.09.2025 | 08:34:53,976 | 100 | 5,435 | |
| 100 | 5,435 | |||
| 100 | 5,435 | |||
| 18.09.2025 | 08:23:34,158 | 100 | 5,435 | |
| 100 | 5,435 | |||
| 100 | 5,435 | |||
| 18.09.2025 | 08:16:24,096 | 390 | 5,435 | |
| 390 | 5,435 | |||
| 390 | 5,435 | |||
| 18.09.2025 | 08:03:34,333 | 1 000 | 5,44 | |
| 1 000 | 5,44 | |||
| 1 000 | 5,44 | |||
| 18.09.2025 | 07:40:29,745 | 1 000 | 5,435 | |
| 1 000 | 5,435 | |||
| 1 000 | 5,435 | |||
| 18.09.2025 | 07:39:48,037 | 1 000 | 5,455 | |
| 1 000 | 5,455 | |||
| 1 000 | 5,455 | |||
| 18.09.2025 | 07:33:07,464 | 2 000 | 5,445 | |
| 1 000 | 5,445 | |||
| 1 865 | 5,445 | |||
| 1 000 | 5,445 | |||
| 135 | 5,445 | |||
| 18.09.2025 | 07:33:07,456 | 2 045 | 5,46 | |
| 2 045 | 5,46 | |||
| 1 865 | 5,46 | |||
| 180 | 5,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 913,00
Ask: 1 915,00
Umsatz: 71 273 TEUR -
Nvidia Corp.
Bid: 149,60 / Ask: 149,64
Umsatz: 42 225 TEUR -
Novo-Nordisk AS
Bid: 52,63 / Ask: 52,69
Umsatz: 39 805 TEUR -
Intel Corp.
Bid: 27,135 / Ask: 27,165
Umsatz: 37 620 TEUR -
ASML Holding N.V.
Bid: 790,20 / Ask: 790,80
Umsatz: 33 932 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 18:25:38
Letzte Aktualisierung:
18.09.2025 @ 18:25:38