Endeavour Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
88
7,155
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 21:26:05,814 | 130 | 7,155 | |
| 130 | 7,155 | |||
| 130 | 7,155 | |||
| 31.10.2025 | 21:21:44,627 | 439 | 7,155 | |
| 439 | 7,155 | |||
| 439 | 7,155 | |||
| 31.10.2025 | 20:42:24,433 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 31.10.2025 | 20:22:43,898 | 2 000 | 7,06 | |
| 2 000 | 7,06 | |||
| 2 000 | 7,06 | |||
| 31.10.2025 | 19:41:37,296 | 1 800 | 7,11 | |
| 1 800 | 7,11 | |||
| 1 800 | 7,11 | |||
| 31.10.2025 | 19:24:22,260 | 1 485 | 7,07 | |
| 1 485 | 7,07 | |||
| 1 485 | 7,07 | |||
| 31.10.2025 | 19:04:18,638 | 100 | 7,035 | |
| 100 | 7,035 | |||
| 100 | 7,035 | |||
| 31.10.2025 | 18:39:47,224 | 100 | 7,02 | |
| 100 | 7,02 | |||
| 100 | 7,02 | |||
| 31.10.2025 | 18:22:51,843 | 80 | 7,015 | |
| 80 | 7,015 | |||
| 80 | 7,015 | |||
| 31.10.2025 | 18:18:06,459 | 600 | 6,985 | |
| 600 | 6,985 | |||
| 600 | 6,985 | |||
| 31.10.2025 | 18:12:08,584 | 160 | 6,965 | |
| 160 | 6,965 | |||
| 160 | 6,965 | |||
| 31.10.2025 | 17:32:18,617 | 200 | 7,05 | |
| 200 | 7,05 | |||
| 200 | 7,05 | |||
| 31.10.2025 | 17:26:37,484 | 100 | 6,96 | |
| 100 | 6,96 | |||
| 100 | 6,96 | |||
| 31.10.2025 | 17:18:05,114 | 600 | 6,93 | |
| 600 | 6,93 | |||
| 600 | 6,93 | |||
| 31.10.2025 | 17:17:45,051 | 815 | 6,94 | |
| 815 | 6,94 | |||
| 815 | 6,94 | |||
| 31.10.2025 | 17:14:22,660 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 31.10.2025 | 17:09:41,990 | 127 | 7,005 | |
| 127 | 7,005 | |||
| 127 | 7,005 | |||
| 31.10.2025 | 17:06:35,815 | 80 | 7,055 | |
| 80 | 7,055 | |||
| 80 | 7,055 | |||
| 31.10.2025 | 17:05:27,790 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 31.10.2025 | 17:05:06,637 | 1 000 | 7,01 | |
| 1 000 | 7,01 | |||
| 1 000 | 7,01 | |||
| 31.10.2025 | 17:04:52,357 | 200 | 7,055 | |
| 200 | 7,055 | |||
| 200 | 7,055 | |||
| 31.10.2025 | 17:00:44,547 | 417 | 7,05 | |
| 417 | 7,05 | |||
| 417 | 7,05 | |||
| 31.10.2025 | 16:22:46,520 | 1 399 | 7,13 | |
| 1 399 | 7,13 | |||
| 1 399 | 7,13 | |||
| 31.10.2025 | 15:47:22,022 | 532 | 7,11 | |
| 532 | 7,11 | |||
| 532 | 7,11 | |||
| 31.10.2025 | 15:47:10,113 | 14 000 | 7,11 | |
| 14 000 | 7,11 | |||
| 14 000 | 7,11 | |||
| 31.10.2025 | 15:39:19,330 | 115 | 7,13 | |
| 115 | 7,13 | |||
| 115 | 7,13 | |||
| 31.10.2025 | 15:04:26,781 | 500 | 7,215 | |
| 500 | 7,215 | |||
| 500 | 7,215 | |||
| 31.10.2025 | 14:41:56,093 | 1 500 | 7,16 | |
| 1 500 | 7,16 | |||
| 1 500 | 7,16 | |||
| 31.10.2025 | 14:32:26,348 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 31.10.2025 | 14:31:06,748 | 1 535 | 7,14 | |
| 1 535 | 7,14 | |||
| 1 535 | 7,14 | |||
| 31.10.2025 | 14:31:06,546 | 1 800 | 7,14 | |
| 1 500 | 7,14 | |||
| 300 | 7,14 | |||
| 1 800 | 7,14 | |||
| 31.10.2025 | 14:10:43,265 | 2 055 | 7,30 | |
| 2 055 | 7,30 | |||
| 2 055 | 7,30 | |||
| 31.10.2025 | 14:10:40,776 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 31.10.2025 | 14:09:42,004 | 250 | 7,295 | |
| 250 | 7,295 | |||
| 250 | 7,295 | |||
| 31.10.2025 | 14:09:41,937 | 1 000 | 7,295 | |
| 1 000 | 7,295 | |||
| 1 000 | 7,295 | |||
| 31.10.2025 | 13:59:54,560 | 81 | 7,295 | |
| 81 | 7,295 | |||
| 81 | 7,295 | |||
| 31.10.2025 | 13:35:00,432 | 70 | 7,295 | |
| 70 | 7,295 | |||
| 70 | 7,295 | |||
| 31.10.2025 | 13:30:56,331 | 137 | 7,295 | |
| 137 | 7,295 | |||
| 137 | 7,295 | |||
| 31.10.2025 | 13:10:30,564 | 1 400 | 7,26 | |
| 1 400 | 7,26 | |||
| 1 400 | 7,26 | |||
| 31.10.2025 | 13:10:30,201 | 600 | 7,26 | |
| 600 | 7,26 | |||
| 600 | 7,26 | |||
| 31.10.2025 | 13:05:41,160 | 1 100 | 7,23 | |
| 1 100 | 7,23 | |||
| 1 100 | 7,23 | |||
| 31.10.2025 | 13:05:02,566 | 1 400 | 7,235 | |
| 1 400 | 7,235 | |||
| 1 400 | 7,235 | |||
| 31.10.2025 | 13:02:29,578 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 31.10.2025 | 13:01:39,450 | 600 | 7,20 | |
| 600 | 7,20 | |||
| 600 | 7,20 | |||
| 31.10.2025 | 13:01:39,332 | 1 000 | 7,195 | |
| 1 000 | 7,195 | |||
| 1 000 | 7,195 | |||
| 31.10.2025 | 12:57:50,733 | 220 | 7,195 | |
| 220 | 7,195 | |||
| 220 | 7,195 | |||
| 31.10.2025 | 12:06:12,856 | 400 | 7,125 | |
| 400 | 7,125 | |||
| 400 | 7,125 | |||
| 31.10.2025 | 12:03:33,141 | 15 | 7,195 | |
| 15 | 7,195 | |||
| 15 | 7,195 | |||
| 31.10.2025 | 11:46:53,692 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 31.10.2025 | 11:45:58,270 | 377 | 7,16 | |
| 377 | 7,16 | |||
| 377 | 7,16 | |||
| 31.10.2025 | 11:23:30,353 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 31.10.2025 | 11:00:07,413 | 250 | 7,18 | |
| 250 | 7,18 | |||
| 250 | 7,18 | |||
| 31.10.2025 | 10:59:52,446 | 1 000 | 7,185 | |
| 1 000 | 7,185 | |||
| 1 000 | 7,185 | |||
| 31.10.2025 | 10:56:37,144 | 1 000 | 7,18 | |
| 1 000 | 7,18 | |||
| 1 000 | 7,18 | |||
| 31.10.2025 | 10:56:25,618 | 1 000 | 7,175 | |
| 1 000 | 7,175 | |||
| 1 000 | 7,175 | |||
| 31.10.2025 | 10:43:12,618 | 70 | 7,165 | |
| 70 | 7,165 | |||
| 70 | 7,165 | |||
| 31.10.2025 | 10:17:14,803 | 388 | 7,195 | |
| 388 | 7,195 | |||
| 388 | 7,195 | |||
| 31.10.2025 | 10:17:02,418 | 1 000 | 7,195 | |
| 1 000 | 7,195 | |||
| 1 000 | 7,195 | |||
| 31.10.2025 | 10:15:49,562 | 1 000 | 7,195 | |
| 1 000 | 7,195 | |||
| 1 000 | 7,195 | |||
| 31.10.2025 | 10:15:00,741 | 1 000 | 7,205 | |
| 1 000 | 7,205 | |||
| 1 000 | 7,205 | |||
| 31.10.2025 | 10:12:40,056 | 1 000 | 7,21 | |
| 1 000 | 7,21 | |||
| 1 000 | 7,21 | |||
| 31.10.2025 | 10:12:13,097 | 722 | 7,215 | |
| 722 | 7,215 | |||
| 722 | 7,215 | |||
| 31.10.2025 | 10:03:45,425 | 100 | 7,215 | |
| 100 | 7,215 | |||
| 100 | 7,215 | |||
| 31.10.2025 | 10:03:26,166 | 1 000 | 7,215 | |
| 1 000 | 7,215 | |||
| 1 000 | 7,215 | |||
| 31.10.2025 | 09:58:56,422 | 500 | 7,215 | |
| 500 | 7,215 | |||
| 500 | 7,215 | |||
| 31.10.2025 | 09:57:12,171 | 1 400 | 7,26 | |
| 1 400 | 7,26 | |||
| 1 400 | 7,26 | |||
| 31.10.2025 | 09:51:40,328 | 1 000 | 7,24 | |
| 1 000 | 7,24 | |||
| 1 000 | 7,24 | |||
| 31.10.2025 | 09:51:36,097 | 1 365 | 7,295 | |
| 1 365 | 7,295 | |||
| 1 365 | 7,295 | |||
| 31.10.2025 | 09:51:21,930 | 1 365 | 7,30 | |
| 1 365 | 7,30 | |||
| 1 365 | 7,30 | |||
| 31.10.2025 | 09:51:21,859 | 722 | 7,30 | |
| 722 | 7,30 | |||
| 722 | 7,30 | |||
| 31.10.2025 | 09:45:47,441 | 1 365 | 7,30 | |
| 1 365 | 7,30 | |||
| 1 365 | 7,30 | |||
| 31.10.2025 | 09:35:22,750 | 700 | 7,30 | |
| 700 | 7,30 | |||
| 700 | 7,30 | |||
| 31.10.2025 | 09:20:19,659 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 31.10.2025 | 09:07:25,902 | 300 | 7,33 | |
| 300 | 7,33 | |||
| 300 | 7,33 | |||
| 31.10.2025 | 09:04:44,230 | 200 | 7,34 | |
| 200 | 7,34 | |||
| 200 | 7,34 | |||
| 31.10.2025 | 08:46:37,910 | 500 | 7,325 | |
| 500 | 7,325 | |||
| 500 | 7,325 | |||
| 31.10.2025 | 08:37:28,686 | 1 000 | 7,34 | |
| 1 000 | 7,34 | |||
| 1 000 | 7,34 | |||
| 31.10.2025 | 08:36:13,198 | 100 | 7,345 | |
| 100 | 7,345 | |||
| 100 | 7,345 | |||
| 31.10.2025 | 08:31:46,704 | 300 | 7,30 | |
| 300 | 7,30 | |||
| 300 | 7,30 | |||
| 31.10.2025 | 08:30:50,554 | 300 | 7,30 | |
| 300 | 7,30 | |||
| 300 | 7,30 | |||
| 31.10.2025 | 08:28:00,827 | 635 | 7,30 | |
| 635 | 7,30 | |||
| 635 | 7,30 | |||
| 31.10.2025 | 08:27:26,744 | 1 365 | 7,30 | |
| 1 365 | 7,30 | |||
| 1 365 | 7,30 | |||
| 31.10.2025 | 08:07:11,293 | 137 | 7,315 | |
| 137 | 7,315 | |||
| 137 | 7,315 | |||
| 31.10.2025 | 07:45:44,230 | 600 | 7,35 | |
| 600 | 7,35 | |||
| 600 | 7,35 | |||
| 31.10.2025 | 07:45:40,612 | 500 | 7,345 | |
| 100 | 7,345 | |||
| 400 | 7,345 | |||
| 500 | 7,345 | |||
| 31.10.2025 | 07:45:23,885 | 1 000 | 7,325 | |
| 1 000 | 7,325 | |||
| 1 000 | 7,325 | |||
| 31.10.2025 | 07:45:23,855 | 1 000 | 7,325 | |
| 1 000 | 7,325 | |||
| 1 000 | 7,325 | |||
| 31.10.2025 | 07:39:19,171 | 500 | 7,325 | |
| 500 | 7,325 | |||
| 126 | 7,325 | |||
| 374 | 7,325 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00