Endeavour Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
154
4,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:56:15,972 | 500 | 4,51 | |
| 500 | 4,51 | |||
| 500 | 4,51 | |||
| 09.07.2025 | 21:31:44,892 | 1 000 | 4,52 | |
| 1 000 | 4,52 | |||
| 1 000 | 4,52 | |||
| 09.07.2025 | 21:30:11,519 | 7 750 | 4,51 | |
| 7 750 | 4,51 | |||
| 7 750 | 4,51 | |||
| 09.07.2025 | 21:15:36,063 | 210 | 4,548 | |
| 210 | 4,548 | |||
| 210 | 4,548 | |||
| 09.07.2025 | 21:13:22,695 | 1 000 | 4,522 | |
| 1 000 | 4,522 | |||
| 1 000 | 4,522 | |||
| 09.07.2025 | 20:52:28,099 | 4 000 | 4,48 | |
| 4 000 | 4,48 | |||
| 4 000 | 4,48 | |||
| 09.07.2025 | 20:48:59,783 | 230 | 4,482 | |
| 230 | 4,482 | |||
| 230 | 4,482 | |||
| 09.07.2025 | 20:41:43,832 | 1 250 | 4,48 | |
| 250 | 4,48 | |||
| 1 250 | 4,48 | |||
| 1 000 | 4,48 | |||
| 09.07.2025 | 20:41:43,774 | 2 000 | 4,48 | |
| 2 000 | 4,48 | |||
| 2 000 | 4,48 | |||
| 09.07.2025 | 20:39:08,028 | 225 | 4,518 | |
| 225 | 4,518 | |||
| 225 | 4,518 | |||
| 09.07.2025 | 20:15:15,420 | 200 | 4,548 | |
| 200 | 4,548 | |||
| 200 | 4,548 | |||
| 09.07.2025 | 20:13:36,370 | 1 000 | 4,522 | |
| 1 000 | 4,522 | |||
| 1 000 | 4,522 | |||
| 09.07.2025 | 20:13:34,986 | 500 | 4,522 | |
| 500 | 4,522 | |||
| 500 | 4,522 | |||
| 09.07.2025 | 19:53:22,902 | 596 | 4,524 | |
| 596 | 4,524 | |||
| 596 | 4,524 | |||
| 09.07.2025 | 19:41:44,497 | 1 250 | 4,508 | |
| 1 250 | 4,508 | |||
| 1 250 | 4,508 | |||
| 09.07.2025 | 19:37:28,585 | 200 | 4,546 | |
| 200 | 4,546 | |||
| 200 | 4,546 | |||
| 09.07.2025 | 19:16:13,046 | 300 | 4,54 | |
| 300 | 4,54 | |||
| 300 | 4,54 | |||
| 09.07.2025 | 19:13:15,505 | 12 863 | 4,542 | |
| 5 000 | 4,542 | |||
| 7 863 | 4,542 | |||
| 12 863 | 4,542 | |||
| 09.07.2025 | 19:13:01,558 | 9 381 | 4,54 | |
| 9 381 | 4,54 | |||
| 9 381 | 4,54 | |||
| 09.07.2025 | 19:12:59,826 | 3 000 | 4,54 | |
| 3 000 | 4,54 | |||
| 3 000 | 4,54 | |||
| 09.07.2025 | 19:12:59,681 | 1 500 | 4,53 | |
| 1 500 | 4,53 | |||
| 1 500 | 4,53 | |||
| 09.07.2025 | 19:10:13,232 | 1 180 | 4,524 | |
| 1 180 | 4,524 | |||
| 1 180 | 4,524 | |||
| 09.07.2025 | 18:53:00,144 | 120 | 4,542 | |
| 120 | 4,542 | |||
| 120 | 4,542 | |||
| 09.07.2025 | 18:46:14,183 | 326 | 4,59 | |
| 326 | 4,59 | |||
| 326 | 4,59 | |||
| 09.07.2025 | 18:45:55,643 | 1 950 | 4,55 | |
| 1 950 | 4,55 | |||
| 1 950 | 4,55 | |||
| 09.07.2025 | 18:30:36,615 | 1 000 | 4,55 | |
| 1 000 | 4,55 | |||
| 1 000 | 4,55 | |||
| 09.07.2025 | 18:28:22,085 | 150 | 4,526 | |
| 150 | 4,526 | |||
| 150 | 4,526 | |||
| 09.07.2025 | 18:21:59,507 | 672 | 4,508 | |
| 672 | 4,508 | |||
| 672 | 4,508 | |||
| 09.07.2025 | 18:08:14,842 | 200 | 4,546 | |
| 200 | 4,546 | |||
| 200 | 4,546 | |||
| 09.07.2025 | 18:02:36,117 | 20 | 4,562 | |
| 20 | 4,562 | |||
| 20 | 4,562 | |||
| 09.07.2025 | 17:57:07,002 | 150 | 4,542 | |
| 150 | 4,542 | |||
| 150 | 4,542 | |||
| 09.07.2025 | 17:56:39,154 | 300 | 4,542 | |
| 300 | 4,542 | |||
| 300 | 4,542 | |||
| 09.07.2025 | 17:55:24,976 | 107 | 4,572 | |
| 107 | 4,572 | |||
| 107 | 4,572 | |||
| 09.07.2025 | 17:54:58,047 | 150 | 4,572 | |
| 150 | 4,572 | |||
| 150 | 4,572 | |||
| 09.07.2025 | 17:51:13,293 | 3 000 | 4,55 | |
| 3 000 | 4,55 | |||
| 3 000 | 4,55 | |||
| 09.07.2025 | 17:46:48,780 | 2 319 | 4,524 | |
| 2 319 | 4,524 | |||
| 2 319 | 4,524 | |||
| 09.07.2025 | 17:46:47,278 | 500 | 4,524 | |
| 500 | 4,524 | |||
| 500 | 4,524 | |||
| 09.07.2025 | 17:43:50,656 | 700 | 4,506 | |
| 700 | 4,506 | |||
| 700 | 4,506 | |||
| 09.07.2025 | 17:41:06,520 | 280 | 4,508 | |
| 280 | 4,508 | |||
| 280 | 4,508 | |||
| 09.07.2025 | 17:36:53,779 | 1 000 | 4,58 | |
| 1 000 | 4,58 | |||
| 1 000 | 4,58 | |||
| 09.07.2025 | 17:33:55,802 | 750 | 4,572 | |
| 750 | 4,572 | |||
| 750 | 4,572 | |||
| 09.07.2025 | 17:29:58,078 | 300 | 4,582 | |
| 300 | 4,582 | |||
| 300 | 4,582 | |||
| 09.07.2025 | 17:29:43,217 | 220 | 4,568 | |
| 220 | 4,568 | |||
| 220 | 4,568 | |||
| 09.07.2025 | 17:25:43,415 | 3 000 | 4,60 | |
| 3 000 | 4,60 | |||
| 3 000 | 4,60 | |||
| 09.07.2025 | 17:25:27,421 | 1 000 | 4,59 | |
| 1 000 | 4,59 | |||
| 1 000 | 4,59 | |||
| 09.07.2025 | 17:18:03,776 | 300 | 4,54 | |
| 300 | 4,54 | |||
| 300 | 4,54 | |||
| 09.07.2025 | 17:17:20,154 | 400 | 4,54 | |
| 400 | 4,54 | |||
| 400 | 4,54 | |||
| 09.07.2025 | 17:16:27,526 | 60 | 4,588 | |
| 60 | 4,588 | |||
| 60 | 4,588 | |||
| 09.07.2025 | 17:15:39,341 | 400 | 4,566 | |
| 400 | 4,566 | |||
| 400 | 4,566 | |||
| 09.07.2025 | 17:14:50,961 | 2 000 | 4,566 | |
| 2 000 | 4,566 | |||
| 2 000 | 4,566 | |||
| 09.07.2025 | 17:12:28,463 | 480 | 4,574 | |
| 480 | 4,574 | |||
| 480 | 4,574 | |||
| 09.07.2025 | 17:12:01,999 | 500 | 4,574 | |
| 500 | 4,574 | |||
| 500 | 4,574 | |||
| 09.07.2025 | 17:11:55,062 | 1 000 | 4,574 | |
| 1 000 | 4,574 | |||
| 1 000 | 4,574 | |||
| 09.07.2025 | 17:08:53,555 | 65 | 4,582 | |
| 65 | 4,582 | |||
| 65 | 4,582 | |||
| 09.07.2025 | 16:54:54,413 | 900 | 4,618 | |
| 900 | 4,618 | |||
| 900 | 4,618 | |||
| 09.07.2025 | 16:53:39,199 | 303 | 4,616 | |
| 303 | 4,616 | |||
| 303 | 4,616 | |||
| 09.07.2025 | 16:52:12,377 | 600 | 4,614 | |
| 600 | 4,614 | |||
| 600 | 4,614 | |||
| 09.07.2025 | 16:52:02,427 | 500 | 4,614 | |
| 500 | 4,614 | |||
| 500 | 4,614 | |||
| 09.07.2025 | 16:50:53,021 | 2 100 | 4,61 | |
| 100 | 4,61 | |||
| 2 000 | 4,61 | |||
| 2 100 | 4,61 | |||
| 09.07.2025 | 16:50:47,368 | 650 | 4,588 | |
| 650 | 4,588 | |||
| 650 | 4,588 | |||
| 09.07.2025 | 16:41:34,084 | 1 000 | 4,604 | |
| 1 000 | 4,604 | |||
| 1 000 | 4,604 | |||
| 09.07.2025 | 16:41:18,293 | 1 000 | 4,604 | |
| 1 000 | 4,604 | |||
| 1 000 | 4,604 | |||
| 09.07.2025 | 16:41:12,296 | 3 550 | 4,60 | |
| 300 | 4,60 | |||
| 250 | 4,60 | |||
| 3 550 | 4,60 | |||
| 3 000 | 4,60 | |||
| 09.07.2025 | 16:40:55,796 | 500 | 4,596 | |
| 500 | 4,596 | |||
| 500 | 4,596 | |||
| 09.07.2025 | 16:38:24,187 | 2 500 | 4,588 | |
| 2 500 | 4,588 | |||
| 2 500 | 4,588 | |||
| 09.07.2025 | 16:36:31,692 | 400 | 4,60 | |
| 200 | 4,60 | |||
| 200 | 4,60 | |||
| 400 | 4,60 | |||
| 09.07.2025 | 16:36:00,910 | 1 070 | 4,574 | |
| 1 070 | 4,574 | |||
| 1 070 | 4,574 | |||
| 09.07.2025 | 16:34:42,295 | 300 | 4,54 | |
| 300 | 4,54 | |||
| 300 | 4,54 | |||
| 09.07.2025 | 16:34:42,187 | 2 600 | 4,538 | |
| 2 600 | 4,538 | |||
| 2 600 | 4,538 | |||
| 09.07.2025 | 16:34:41,982 | 6 300 | 4,538 | |
| 2 000 | 4,538 | |||
| 100 | 4,538 | |||
| 6 300 | 4,538 | |||
| 4 200 | 4,538 | |||
| 09.07.2025 | 16:33:41,240 | 6 200 | 4,538 | |
| 6 200 | 4,538 | |||
| 6 200 | 4,538 | |||
| 09.07.2025 | 16:24:36,826 | 150 | 4,544 | |
| 150 | 4,544 | |||
| 150 | 4,544 | |||
| 09.07.2025 | 16:23:58,115 | 1 250 | 4,52 | |
| 1 250 | 4,52 | |||
| 1 250 | 4,52 | |||
| 09.07.2025 | 16:21:35,217 | 2 000 | 4,518 | |
| 2 000 | 4,518 | |||
| 2 000 | 4,518 | |||
| 09.07.2025 | 16:21:21,519 | 75 | 4,51 | |
| 75 | 4,51 | |||
| 75 | 4,51 | |||
| 09.07.2025 | 16:20:56,451 | 2 500 | 4,51 | |
| 500 | 4,51 | |||
| 2 500 | 4,51 | |||
| 2 000 | 4,51 | |||
| 09.07.2025 | 16:20:56,189 | 4 500 | 4,51 | |
| 4 500 | 4,51 | |||
| 4 500 | 4,51 | |||
| 09.07.2025 | 16:20:55,792 | 4 500 | 4,51 | |
| 4 500 | 4,51 | |||
| 4 500 | 4,51 | |||
| 09.07.2025 | 16:20:47,184 | 4 500 | 4,518 | |
| 4 500 | 4,518 | |||
| 4 500 | 4,518 | |||
| 09.07.2025 | 16:20:35,880 | 4 500 | 4,518 | |
| 4 500 | 4,518 | |||
| 4 500 | 4,518 | |||
| 09.07.2025 | 16:19:13,099 | 600 | 4,528 | |
| 600 | 4,528 | |||
| 600 | 4,528 | |||
| 09.07.2025 | 16:19:01,282 | 180 | 4,536 | |
| 180 | 4,536 | |||
| 180 | 4,536 | |||
| 09.07.2025 | 16:14:21,617 | 900 | 4,55 | |
| 400 | 4,55 | |||
| 500 | 4,55 | |||
| 900 | 4,55 | |||
| 09.07.2025 | 16:14:09,320 | 600 | 4,548 | |
| 600 | 4,548 | |||
| 600 | 4,548 | |||
| 09.07.2025 | 16:14:03,646 | 170 | 4,548 | |
| 170 | 4,548 | |||
| 170 | 4,548 | |||
| 09.07.2025 | 16:11:31,301 | 10 | 4,568 | |
| 10 | 4,568 | |||
| 10 | 4,568 | |||
| 09.07.2025 | 16:09:31,235 | 350 | 4,57 | |
| 350 | 4,57 | |||
| 350 | 4,57 | |||
| 09.07.2025 | 16:09:24,513 | 600 | 4,532 | |
| 600 | 4,532 | |||
| 600 | 4,532 | |||
| 09.07.2025 | 16:08:54,490 | 500 | 4,54 | |
| 500 | 4,54 | |||
| 500 | 4,54 | |||
| 09.07.2025 | 16:07:25,878 | 1 000 | 4,538 | |
| 1 000 | 4,538 | |||
| 1 000 | 4,538 | |||
| 09.07.2025 | 16:05:48,829 | 1 000 | 4,50 | |
| 1 000 | 4,50 | |||
| 1 000 | 4,50 | |||
| 09.07.2025 | 16:04:58,225 | 5 700 | 4,48 | |
| 3 000 | 4,48 | |||
| 2 700 | 4,48 | |||
| 5 700 | 4,48 | |||
| 09.07.2025 | 16:03:58,438 | 1 000 | 4,466 | |
| 1 000 | 4,466 | |||
| 1 000 | 4,466 | |||
| 09.07.2025 | 16:01:34,161 | 1 000 | 4,48 | |
| 1 000 | 4,48 | |||
| 1 000 | 4,48 | |||
| 09.07.2025 | 16:00:45,481 | 1 300 | 4,48 | |
| 1 300 | 4,48 | |||
| 1 300 | 4,48 | |||
| 09.07.2025 | 16:00:28,147 | 500 | 4,45 | |
| 500 | 4,45 | |||
| 500 | 4,45 | |||
| 09.07.2025 | 16:00:10,450 | 4 500 | 4,45 | |
| 4 500 | 4,45 | |||
| 4 500 | 4,45 | |||
| 09.07.2025 | 15:56:36,170 | 500 | 4,478 | |
| 500 | 4,478 | |||
| 500 | 4,478 | |||
| 09.07.2025 | 15:56:27,926 | 2 188 | 4,45 | |
| 1 000 | 4,45 | |||
| 2 188 | 4,45 | |||
| 1 188 | 4,45 | |||
| 09.07.2025 | 15:55:13,559 | 1 500 | 4,478 | |
| 1 500 | 4,478 | |||
| 1 500 | 4,478 | |||
| 09.07.2025 | 15:53:03,428 | 5 000 | 4,45 | |
| 5 000 | 4,45 | |||
| 370 | 4,45 | |||
| 4 630 | 4,45 | |||
| 09.07.2025 | 15:52:41,416 | 1 000 | 4,47 | |
| 1 000 | 4,47 | |||
| 1 000 | 4,47 | |||
| 09.07.2025 | 15:52:18,900 | 1 000 | 4,468 | |
| 1 000 | 4,468 | |||
| 1 000 | 4,468 | |||
| 09.07.2025 | 15:50:40,379 | 4 000 | 4,422 | |
| 4 000 | 4,422 | |||
| 4 000 | 4,422 | |||
| 09.07.2025 | 15:50:01,774 | 1 500 | 4,406 | |
| 1 500 | 4,406 | |||
| 1 500 | 4,406 | |||
| 09.07.2025 | 15:49:13,814 | 3 000 | 4,414 | |
| 3 000 | 4,414 | |||
| 3 000 | 4,414 | |||
| 09.07.2025 | 15:48:39,576 | 280 | 4,444 | |
| 280 | 4,444 | |||
| 280 | 4,444 | |||
| 09.07.2025 | 15:47:20,222 | 1 000 | 4,46 | |
| 1 000 | 4,46 | |||
| 1 000 | 4,46 | |||
| 09.07.2025 | 15:46:51,534 | 3 000 | 4,424 | |
| 3 000 | 4,424 | |||
| 3 000 | 4,424 | |||
| 09.07.2025 | 15:45:52,334 | 1 800 | 4,43 | |
| 1 800 | 4,43 | |||
| 1 800 | 4,43 | |||
| 09.07.2025 | 15:45:50,225 | 3 500 | 4,422 | |
| 3 500 | 4,422 | |||
| 3 500 | 4,422 | |||
| 09.07.2025 | 15:45:48,746 | 6 500 | 4,422 | |
| 6 500 | 4,422 | |||
| 6 500 | 4,422 | |||
| 09.07.2025 | 15:45:41,861 | 4 600 | 4,43 | |
| 4 600 | 4,43 | |||
| 4 600 | 4,43 | |||
| 09.07.2025 | 15:45:09,836 | 4 600 | 4,43 | |
| 4 600 | 4,43 | |||
| 4 600 | 4,43 | |||
| 09.07.2025 | 15:44:43,395 | 1 000 | 4,446 | |
| 1 000 | 4,446 | |||
| 1 000 | 4,446 | |||
| 09.07.2025 | 15:42:08,487 | 1 200 | 4,41 | |
| 1 200 | 4,41 | |||
| 1 200 | 4,41 | |||
| 09.07.2025 | 15:38:22,751 | 1 221 | 4,32 | |
| 1 221 | 4,32 | |||
| 1 221 | 4,32 | |||
| 09.07.2025 | 15:36:17,517 | 1 200 | 4,30 | |
| 1 200 | 4,30 | |||
| 1 200 | 4,30 | |||
| 09.07.2025 | 15:33:54,137 | 350 | 4,26 | |
| 350 | 4,26 | |||
| 350 | 4,26 | |||
| 09.07.2025 | 15:32:24,922 | 1 000 | 4,258 | |
| 1 000 | 4,258 | |||
| 400 | 4,258 | |||
| 600 | 4,258 | |||
| 09.07.2025 | 14:32:35,678 | 1 250 | 4,228 | |
| 1 250 | 4,228 | |||
| 1 250 | 4,228 | |||
| 09.07.2025 | 13:54:53,926 | 1 500 | 4,226 | |
| 1 500 | 4,226 | |||
| 1 500 | 4,226 | |||
| 09.07.2025 | 13:51:44,644 | 1 055 | 4,19 | |
| 1 055 | 4,19 | |||
| 1 005 | 4,19 | |||
| 50 | 4,19 | |||
| 09.07.2025 | 13:29:58,570 | 1 188 | 4,212 | |
| 1 188 | 4,212 | |||
| 1 188 | 4,212 | |||
| 09.07.2025 | 13:07:51,670 | 1 500 | 4,238 | |
| 1 500 | 4,238 | |||
| 1 500 | 4,238 | |||
| 09.07.2025 | 12:48:26,440 | 704 | 4,238 | |
| 704 | 4,238 | |||
| 704 | 4,238 | |||
| 09.07.2025 | 12:43:47,660 | 3 000 | 4,238 | |
| 3 000 | 4,238 | |||
| 3 000 | 4,238 | |||
| 09.07.2025 | 12:36:59,380 | 3 200 | 4,17 | |
| 3 200 | 4,17 | |||
| 3 200 | 4,17 | |||
| 09.07.2025 | 12:36:10,143 | 200 | 4,238 | |
| 200 | 4,238 | |||
| 200 | 4,238 | |||
| 09.07.2025 | 12:30:41,110 | 100 | 4,152 | |
| 100 | 4,152 | |||
| 100 | 4,152 | |||
| 09.07.2025 | 12:30:13,128 | 2 150 | 4,152 | |
| 2 150 | 4,152 | |||
| 2 150 | 4,152 | |||
| 09.07.2025 | 10:56:26,312 | 700 | 4,23 | |
| 700 | 4,23 | |||
| 700 | 4,23 | |||
| 09.07.2025 | 10:56:05,919 | 1 000 | 4,228 | |
| 1 000 | 4,228 | |||
| 1 000 | 4,228 | |||
| 09.07.2025 | 10:52:27,010 | 355 | 4,228 | |
| 355 | 4,228 | |||
| 355 | 4,228 | |||
| 09.07.2025 | 10:48:57,931 | 475 | 4,228 | |
| 475 | 4,228 | |||
| 475 | 4,228 | |||
| 09.07.2025 | 10:43:47,176 | 340 | 4,228 | |
| 340 | 4,228 | |||
| 340 | 4,228 | |||
| 09.07.2025 | 10:41:30,206 | 150 | 4,204 | |
| 150 | 4,204 | |||
| 150 | 4,204 | |||
| 09.07.2025 | 10:29:58,434 | 2 150 | 4,188 | |
| 2 150 | 4,188 | |||
| 2 150 | 4,188 | |||
| 09.07.2025 | 10:18:13,032 | 1 000 | 4,152 | |
| 1 000 | 4,152 | |||
| 1 000 | 4,152 | |||
| 09.07.2025 | 10:18:12,659 | 3 200 | 4,152 | |
| 3 200 | 4,152 | |||
| 3 200 | 4,152 | |||
| 09.07.2025 | 10:17:52,734 | 3 200 | 4,162 | |
| 3 200 | 4,162 | |||
| 3 200 | 4,162 | |||
| 09.07.2025 | 10:02:24,336 | 380 | 4,16 | |
| 380 | 4,16 | |||
| 380 | 4,16 | |||
| 09.07.2025 | 10:00:27,707 | 1 000 | 4,194 | |
| 1 000 | 4,194 | |||
| 1 000 | 4,194 | |||
| 09.07.2025 | 09:09:54,545 | 600 | 4,238 | |
| 600 | 4,238 | |||
| 600 | 4,238 | |||
| 09.07.2025 | 09:06:51,900 | 200 | 4,196 | |
| 200 | 4,196 | |||
| 200 | 4,196 | |||
| 09.07.2025 | 08:33:51,785 | 500 | 4,192 | |
| 500 | 4,192 | |||
| 500 | 4,192 | |||
| 09.07.2025 | 08:33:07,740 | 200 | 4,192 | |
| 200 | 4,192 | |||
| 200 | 4,192 | |||
| 09.07.2025 | 08:30:10,388 | 2 000 | 4,192 | |
| 2 000 | 4,192 | |||
| 2 000 | 4,192 | |||
| 09.07.2025 | 08:27:23,059 | 200 | 4,192 | |
| 200 | 4,192 | |||
| 200 | 4,192 | |||
| 09.07.2025 | 08:15:28,488 | 230 | 4,192 | |
| 230 | 4,192 | |||
| 230 | 4,192 | |||
| 09.07.2025 | 07:58:28,646 | 420 | 4,238 | |
| 420 | 4,238 | |||
| 420 | 4,238 | |||
| 09.07.2025 | 07:32:42,715 | 40 | 4,238 | |
| 40 | 4,238 | |||
| 40 | 4,238 | |||
| 09.07.2025 | 07:30:43,677 | 210 | 4,238 | |
| 210 | 4,238 | |||
| 210 | 4,238 | |||
| 09.07.2025 | 07:30:01,870 | 400 | 4,238 | |
| 400 | 4,238 | |||
| 400 | 4,238 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00