Endeavour Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
92
6,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:45:39,289 | 400 | 6,22 | |
| 400 | 6,22 | |||
| 400 | 6,22 | |||
| 21.11.2025 | 20:43:47,316 | 200 | 6,29 | |
| 200 | 6,29 | |||
| 200 | 6,29 | |||
| 21.11.2025 | 20:35:44,467 | 999 | 6,30 | |
| 999 | 6,30 | |||
| 999 | 6,30 | |||
| 21.11.2025 | 20:25:26,923 | 147 | 6,30 | |
| 147 | 6,30 | |||
| 147 | 6,30 | |||
| 21.11.2025 | 20:09:13,961 | 210 | 6,25 | |
| 210 | 6,25 | |||
| 210 | 6,25 | |||
| 21.11.2025 | 19:49:11,131 | 1 209 | 6,25 | |
| 1 209 | 6,25 | |||
| 1 209 | 6,25 | |||
| 21.11.2025 | 19:14:26,753 | 1 092 | 6,22 | |
| 1 092 | 6,22 | |||
| 1 092 | 6,22 | |||
| 21.11.2025 | 19:06:40,982 | 150 | 6,25 | |
| 150 | 6,25 | |||
| 150 | 6,25 | |||
| 21.11.2025 | 18:42:39,769 | 70 | 6,21 | |
| 70 | 6,21 | |||
| 70 | 6,21 | |||
| 21.11.2025 | 18:31:02,708 | 100 | 6,23 | |
| 100 | 6,23 | |||
| 100 | 6,23 | |||
| 21.11.2025 | 18:08:32,190 | 400 | 6,27 | |
| 400 | 6,27 | |||
| 400 | 6,27 | |||
| 21.11.2025 | 18:04:50,265 | 1 590 | 6,25 | |
| 1 590 | 6,25 | |||
| 1 590 | 6,25 | |||
| 21.11.2025 | 18:04:49,959 | 14 110 | 6,25 | |
| 14 110 | 6,25 | |||
| 14 110 | 6,25 | |||
| 21.11.2025 | 18:04:49,811 | 3 000 | 6,25 | |
| 3 000 | 6,25 | |||
| 3 000 | 6,25 | |||
| 21.11.2025 | 18:04:41,184 | 800 | 6,24 | |
| 800 | 6,24 | |||
| 800 | 6,24 | |||
| 21.11.2025 | 18:01:02,915 | 500 | 6,295 | |
| 500 | 6,295 | |||
| 500 | 6,295 | |||
| 21.11.2025 | 18:00:31,211 | 500 | 6,26 | |
| 500 | 6,26 | |||
| 500 | 6,26 | |||
| 21.11.2025 | 17:52:31,941 | 500 | 6,265 | |
| 500 | 6,265 | |||
| 500 | 6,265 | |||
| 21.11.2025 | 17:51:31,909 | 100 | 6,24 | |
| 100 | 6,24 | |||
| 100 | 6,24 | |||
| 21.11.2025 | 17:51:08,172 | 750 | 6,24 | |
| 750 | 6,24 | |||
| 750 | 6,24 | |||
| 21.11.2025 | 16:47:16,000 | 1 000 | 6,165 | |
| 1 000 | 6,165 | |||
| 1 000 | 6,165 | |||
| 21.11.2025 | 16:45:34,818 | 1 660 | 6,07 | |
| 1 660 | 6,07 | |||
| 1 660 | 6,07 | |||
| 21.11.2025 | 16:44:48,388 | 4 600 | 6,07 | |
| 4 600 | 6,07 | |||
| 4 600 | 6,07 | |||
| 21.11.2025 | 16:44:12,156 | 14 110 | 6,07 | |
| 14 110 | 6,07 | |||
| 14 110 | 6,07 | |||
| 21.11.2025 | 16:43:28,579 | 2 000 | 6,065 | |
| 2 000 | 6,065 | |||
| 2 000 | 6,065 | |||
| 21.11.2025 | 16:24:54,274 | 1 000 | 6,10 | |
| 1 000 | 6,10 | |||
| 1 000 | 6,10 | |||
| 21.11.2025 | 16:24:05,731 | 3 200 | 6,12 | |
| 3 200 | 6,12 | |||
| 3 200 | 6,12 | |||
| 21.11.2025 | 16:11:53,312 | 1 500 | 6,11 | |
| 1 500 | 6,11 | |||
| 1 500 | 6,11 | |||
| 21.11.2025 | 15:56:01,151 | 484 | 6,15 | |
| 484 | 6,15 | |||
| 484 | 6,15 | |||
| 21.11.2025 | 15:30:46,413 | 700 | 6,095 | |
| 700 | 6,095 | |||
| 700 | 6,095 | |||
| 21.11.2025 | 15:19:56,550 | 1 001 | 6,14 | |
| 1 001 | 6,14 | |||
| 1 001 | 6,14 | |||
| 21.11.2025 | 15:10:51,913 | 1 000 | 6,245 | |
| 1 000 | 6,245 | |||
| 1 000 | 6,245 | |||
| 21.11.2025 | 15:09:51,153 | 400 | 6,245 | |
| 400 | 6,245 | |||
| 400 | 6,245 | |||
| 21.11.2025 | 15:04:44,802 | 1 500 | 6,17 | |
| 1 500 | 6,17 | |||
| 1 500 | 6,17 | |||
| 21.11.2025 | 14:56:23,626 | 200 | 6,245 | |
| 200 | 6,245 | |||
| 200 | 6,245 | |||
| 21.11.2025 | 14:55:45,429 | 300 | 6,245 | |
| 98 | 6,245 | |||
| 202 | 6,245 | |||
| 300 | 6,245 | |||
| 21.11.2025 | 14:54:55,214 | 1 700 | 6,235 | |
| 1 700 | 6,235 | |||
| 1 700 | 6,235 | |||
| 21.11.2025 | 14:34:08,761 | 1 700 | 6,145 | |
| 1 700 | 6,145 | |||
| 1 700 | 6,145 | |||
| 21.11.2025 | 14:13:16,522 | 162 | 6,13 | |
| 162 | 6,13 | |||
| 162 | 6,13 | |||
| 21.11.2025 | 13:31:55,504 | 3 000 | 5,93 | |
| 1 162 | 5,93 | |||
| 3 000 | 5,93 | |||
| 838 | 5,93 | |||
| 1 000 | 5,93 | |||
| 21.11.2025 | 13:24:57,605 | 350 | 6,04 | |
| 350 | 6,04 | |||
| 350 | 6,04 | |||
| 21.11.2025 | 12:49:00,175 | 2 000 | 5,94 | |
| 2 000 | 5,94 | |||
| 2 000 | 5,94 | |||
| 21.11.2025 | 12:48:56,450 | 1 579 | 5,935 | |
| 1 579 | 5,935 | |||
| 1 579 | 5,935 | |||
| 21.11.2025 | 11:45:27,329 | 1 500 | 5,865 | |
| 700 | 5,865 | |||
| 800 | 5,865 | |||
| 1 500 | 5,865 | |||
| 21.11.2025 | 11:36:54,509 | 220 | 5,935 | |
| 220 | 5,935 | |||
| 220 | 5,935 | |||
| 21.11.2025 | 11:33:29,016 | 1 200 | 5,855 | |
| 1 200 | 5,855 | |||
| 1 200 | 5,855 | |||
| 21.11.2025 | 11:30:50,115 | 440 | 5,91 | |
| 440 | 5,91 | |||
| 440 | 5,91 | |||
| 21.11.2025 | 11:30:48,216 | 400 | 5,90 | |
| 400 | 5,90 | |||
| 400 | 5,90 | |||
| 21.11.2025 | 11:29:27,547 | 2 000 | 5,855 | |
| 2 000 | 5,855 | |||
| 2 000 | 5,855 | |||
| 21.11.2025 | 11:25:47,248 | 100 | 5,855 | |
| 100 | 5,855 | |||
| 100 | 5,855 | |||
| 21.11.2025 | 11:13:04,506 | 200 | 5,905 | |
| 200 | 5,905 | |||
| 200 | 5,905 | |||
| 21.11.2025 | 11:12:09,330 | 300 | 6,00 | |
| 300 | 6,00 | |||
| 300 | 6,00 | |||
| 21.11.2025 | 10:59:28,672 | 750 | 6,025 | |
| 750 | 6,025 | |||
| 750 | 6,025 | |||
| 21.11.2025 | 10:58:37,732 | 12 320 | 5,86 | |
| 12 320 | 5,86 | |||
| 12 320 | 5,86 | |||
| 21.11.2025 | 10:56:49,979 | 950 | 5,895 | |
| 950 | 5,895 | |||
| 950 | 5,895 | |||
| 21.11.2025 | 10:56:45,718 | 1 700 | 5,895 | |
| 700 | 5,895 | |||
| 1 000 | 5,895 | |||
| 1 700 | 5,895 | |||
| 21.11.2025 | 10:56:37,686 | 1 700 | 5,895 | |
| 350 | 5,895 | |||
| 1 700 | 5,895 | |||
| 1 350 | 5,895 | |||
| 21.11.2025 | 10:55:24,370 | 610 | 5,915 | |
| 610 | 5,915 | |||
| 500 | 5,915 | |||
| 110 | 5,915 | |||
| 21.11.2025 | 10:32:58,815 | 1 500 | 6,10 | |
| 1 500 | 6,10 | |||
| 1 500 | 6,10 | |||
| 21.11.2025 | 10:13:49,570 | 3 000 | 6,05 | |
| 3 000 | 6,05 | |||
| 3 000 | 6,05 | |||
| 21.11.2025 | 10:06:31,627 | 100 | 5,95 | |
| 100 | 5,95 | |||
| 100 | 5,95 | |||
| 21.11.2025 | 09:46:10,870 | 3 000 | 5,995 | |
| 3 000 | 5,995 | |||
| 3 000 | 5,995 | |||
| 21.11.2025 | 09:42:33,150 | 100 | 5,99 | |
| 100 | 5,99 | |||
| 100 | 5,99 | |||
| 21.11.2025 | 09:39:29,852 | 85 | 5,905 | |
| 85 | 5,905 | |||
| 85 | 5,905 | |||
| 21.11.2025 | 09:38:34,123 | 5 000 | 5,95 | |
| 5 000 | 5,95 | |||
| 4 890 | 5,95 | |||
| 110 | 5,95 | |||
| 21.11.2025 | 09:30:15,044 | 10 | 5,95 | |
| 10 | 5,95 | |||
| 10 | 5,95 | |||
| 21.11.2025 | 09:21:06,736 | 1 000 | 5,94 | |
| 1 000 | 5,94 | |||
| 1 000 | 5,94 | |||
| 21.11.2025 | 09:19:04,493 | 99 | 5,95 | |
| 99 | 5,95 | |||
| 99 | 5,95 | |||
| 21.11.2025 | 08:55:14,964 | 72 | 5,97 | |
| 72 | 5,97 | |||
| 72 | 5,97 | |||
| 21.11.2025 | 08:51:20,622 | 33 | 5,97 | |
| 33 | 5,97 | |||
| 33 | 5,97 | |||
| 21.11.2025 | 08:47:30,984 | 1 000 | 5,94 | |
| 1 000 | 5,94 | |||
| 1 000 | 5,94 | |||
| 21.11.2025 | 08:47:19,014 | 500 | 5,945 | |
| 500 | 5,945 | |||
| 500 | 5,945 | |||
| 21.11.2025 | 08:43:06,143 | 350 | 5,95 | |
| 150 | 5,95 | |||
| 200 | 5,95 | |||
| 350 | 5,95 | |||
| 21.11.2025 | 08:34:00,246 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 900 | 5,95 | |||
| 100 | 5,95 | |||
| 21.11.2025 | 08:32:21,090 | 50 | 5,99 | |
| 50 | 5,99 | |||
| 50 | 5,99 | |||
| 21.11.2025 | 08:14:03,851 | 100 | 5,97 | |
| 100 | 5,97 | |||
| 100 | 5,97 | |||
| 21.11.2025 | 08:13:55,487 | 100 | 5,97 | |
| 100 | 5,97 | |||
| 100 | 5,97 | |||
| 21.11.2025 | 08:13:49,490 | 100 | 5,97 | |
| 100 | 5,97 | |||
| 100 | 5,97 | |||
| 21.11.2025 | 08:13:36,220 | 1 000 | 5,975 | |
| 1 000 | 5,975 | |||
| 1 000 | 5,975 | |||
| 21.11.2025 | 08:09:02,218 | 120 | 5,975 | |
| 120 | 5,975 | |||
| 120 | 5,975 | |||
| 21.11.2025 | 08:05:46,137 | 500 | 5,95 | |
| 500 | 5,95 | |||
| 500 | 5,95 | |||
| 21.11.2025 | 07:59:01,063 | 2 500 | 5,905 | |
| 2 500 | 5,905 | |||
| 2 500 | 5,905 | |||
| 21.11.2025 | 07:58:18,383 | 1 400 | 5,905 | |
| 1 400 | 5,905 | |||
| 1 400 | 5,905 | |||
| 21.11.2025 | 07:52:55,979 | 75 | 5,905 | |
| 75 | 5,905 | |||
| 75 | 5,905 | |||
| 21.11.2025 | 07:31:24,426 | 3 000 | 6,05 | |
| 1 000 | 6,05 | |||
| 2 000 | 6,05 | |||
| 3 000 | 6,05 | |||
| 21.11.2025 | 07:30:56,387 | 329 | 6,00 | |
| 329 | 6,00 | |||
| 329 | 6,00 | |||
| 21.11.2025 | 07:30:33,025 | 1 740 | 6,00 | |
| 400 | 6,00 | |||
| 940 | 6,00 | |||
| 400 | 6,00 | |||
| 1 740 | 6,00 | |||
| 21.11.2025 | 07:30:29,020 | 1 260 | 5,995 | |
| 1 260 | 5,995 | |||
| 1 030 | 5,995 | |||
| 230 | 5,995 | |||
| 21.11.2025 | 07:30:25,798 | 3 000 | 5,90 | |
| 3 000 | 5,90 | |||
| 3 000 | 5,90 | |||
| 21.11.2025 | 07:30:24,091 | 3 000 | 5,90 | |
| 900 | 5,90 | |||
| 630 | 5,90 | |||
| 570 | 5,90 | |||
| 900 | 5,90 | |||
| 3 000 | 5,90 | |||
| 21.11.2025 | 07:30:08,036 | 28 041 | 5,81 | |
| 100 | 5,81 | |||
| 22 926 | 5,81 | |||
| 125 | 5,81 | |||
| 90 | 5,81 | |||
| 500 | 5,81 | |||
| 500 | 5,81 | |||
| 26 491 | 5,81 | |||
| 600 | 5,81 | |||
| 300 | 5,81 | |||
| 400 | 5,81 | |||
| 350 | 5,81 | |||
| 1 500 | 5,81 | |||
| 200 | 5,81 | |||
| 2 000 | 5,81 | |||
| 21.11.2025 | 07:30:02,272 | 6 074 | 6,00 | |
| 130 | 6,00 | |||
| 769 | 6,00 | |||
| 165 | 6,00 | |||
| 500 | 6,00 | |||
| 1 000 | 6,00 | |||
| 200 | 6,00 | |||
| 300 | 6,00 | |||
| 2 000 | 6,00 | |||
| 6 074 | 6,00 | |||
| 1 000 | 6,00 | |||
| 10 | 6,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00