Endeavour Silver Corp.
- Informations
- Dernièr
- Négocier des titres
138
128
4,164
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:57:54,706 | 500 | 4,164 | |
| 500 | 4,164 | |||
| 500 | 4,164 | |||
| 13/06/2025 | 21:46:32,771 | 3 000 | 4,176 | |
| 3 000 | 4,176 | |||
| 3 000 | 4,176 | |||
| 13/06/2025 | 21:29:44,584 | 1 509 | 4,186 | |
| 1 509 | 4,186 | |||
| 1 509 | 4,186 | |||
| 13/06/2025 | 21:12:47,968 | 707 | 4,168 | |
| 707 | 4,168 | |||
| 707 | 4,168 | |||
| 13/06/2025 | 20:26:28,628 | 1 300 | 4,16 | |
| 1 300 | 4,16 | |||
| 1 300 | 4,16 | |||
| 13/06/2025 | 19:50:38,516 | 300 | 4,16 | |
| 300 | 4,16 | |||
| 300 | 4,16 | |||
| 13/06/2025 | 19:24:27,629 | 1 000 | 4,198 | |
| 1 000 | 4,198 | |||
| 1 000 | 4,198 | |||
| 13/06/2025 | 19:09:31,449 | 3 000 | 4,19 | |
| 3 000 | 4,19 | |||
| 3 000 | 4,19 | |||
| 13/06/2025 | 19:02:37,757 | 1 000 | 4,198 | |
| 1 000 | 4,198 | |||
| 1 000 | 4,198 | |||
| 13/06/2025 | 19:02:31,384 | 1 000 | 4,198 | |
| 1 000 | 4,198 | |||
| 1 000 | 4,198 | |||
| 13/06/2025 | 19:02:24,769 | 1 000 | 4,198 | |
| 1 000 | 4,198 | |||
| 1 000 | 4,198 | |||
| 13/06/2025 | 19:01:20,809 | 1 000 | 4,198 | |
| 1 000 | 4,198 | |||
| 1 000 | 4,198 | |||
| 13/06/2025 | 19:00:16,628 | 1 000 | 4,198 | |
| 1 000 | 4,198 | |||
| 1 000 | 4,198 | |||
| 13/06/2025 | 18:39:54,934 | 470 | 4,22 | |
| 470 | 4,22 | |||
| 470 | 4,22 | |||
| 13/06/2025 | 18:14:42,031 | 169 | 4,162 | |
| 169 | 4,162 | |||
| 169 | 4,162 | |||
| 13/06/2025 | 18:10:33,161 | 800 | 4,162 | |
| 800 | 4,162 | |||
| 800 | 4,162 | |||
| 13/06/2025 | 18:10:29,743 | 1 000 | 4,172 | |
| 1 000 | 4,172 | |||
| 1 000 | 4,172 | |||
| 13/06/2025 | 17:54:19,119 | 2 000 | 4,162 | |
| 2 000 | 4,162 | |||
| 2 000 | 4,162 | |||
| 13/06/2025 | 17:42:47,879 | 2 000 | 4,124 | |
| 2 000 | 4,124 | |||
| 2 000 | 4,124 | |||
| 13/06/2025 | 17:37:39,445 | 1 000 | 4,14 | |
| 1 000 | 4,14 | |||
| 1 000 | 4,14 | |||
| 13/06/2025 | 17:33:55,684 | 853 | 4,142 | |
| 853 | 4,142 | |||
| 853 | 4,142 | |||
| 13/06/2025 | 17:30:55,546 | 2 000 | 4,17 | |
| 1 000 | 4,17 | |||
| 1 000 | 4,17 | |||
| 2 000 | 4,17 | |||
| 13/06/2025 | 17:19:10,720 | 1 300 | 4,19 | |
| 1 300 | 4,19 | |||
| 1 300 | 4,19 | |||
| 13/06/2025 | 17:14:15,184 | 500 | 4,184 | |
| 500 | 4,184 | |||
| 500 | 4,184 | |||
| 13/06/2025 | 17:06:09,561 | 100 | 4,186 | |
| 100 | 4,186 | |||
| 100 | 4,186 | |||
| 13/06/2025 | 16:57:04,508 | 200 | 4,206 | |
| 200 | 4,206 | |||
| 200 | 4,206 | |||
| 13/06/2025 | 16:52:59,718 | 500 | 4,208 | |
| 500 | 4,208 | |||
| 500 | 4,208 | |||
| 13/06/2025 | 16:13:40,205 | 1 400 | 4,204 | |
| 1 400 | 4,204 | |||
| 1 400 | 4,204 | |||
| 13/06/2025 | 16:03:57,994 | 1 350 | 4,18 | |
| 1 350 | 4,18 | |||
| 1 350 | 4,18 | |||
| 13/06/2025 | 15:46:33,300 | 400 | 4,186 | |
| 400 | 4,186 | |||
| 400 | 4,186 | |||
| 13/06/2025 | 15:44:39,536 | 700 | 4,186 | |
| 700 | 4,186 | |||
| 700 | 4,186 | |||
| 13/06/2025 | 15:41:28,886 | 2 000 | 4,204 | |
| 2 000 | 4,204 | |||
| 2 000 | 4,204 | |||
| 13/06/2025 | 15:39:46,905 | 1 180 | 4,248 | |
| 1 180 | 4,248 | |||
| 1 180 | 4,248 | |||
| 13/06/2025 | 15:35:55,959 | 700 | 4,26 | |
| 700 | 4,26 | |||
| 700 | 4,26 | |||
| 13/06/2025 | 15:32:36,373 | 100 | 4,26 | |
| 100 | 4,26 | |||
| 100 | 4,26 | |||
| 13/06/2025 | 15:31:30,586 | 100 | 4,252 | |
| 100 | 4,252 | |||
| 100 | 4,252 | |||
| 13/06/2025 | 15:30:05,545 | 3 946 | 4,20 | |
| 1 196 | 4,20 | |||
| 2 000 | 4,20 | |||
| 3 946 | 4,20 | |||
| 750 | 4,20 | |||
| 13/06/2025 | 15:27:47,281 | 50 | 4,268 | |
| 50 | 4,268 | |||
| 50 | 4,268 | |||
| 13/06/2025 | 15:22:05,413 | 2 000 | 4,202 | |
| 1 000 | 4,202 | |||
| 1 000 | 4,202 | |||
| 2 000 | 4,202 | |||
| 13/06/2025 | 15:21:19,478 | 1 000 | 4,222 | |
| 1 000 | 4,222 | |||
| 1 000 | 4,222 | |||
| 13/06/2025 | 15:12:24,210 | 1 400 | 4,268 | |
| 1 400 | 4,268 | |||
| 1 400 | 4,268 | |||
| 13/06/2025 | 15:03:24,503 | 150 | 4,268 | |
| 150 | 4,268 | |||
| 150 | 4,268 | |||
| 13/06/2025 | 14:55:31,883 | 350 | 4,268 | |
| 350 | 4,268 | |||
| 350 | 4,268 | |||
| 13/06/2025 | 14:54:34,260 | 1 000 | 4,222 | |
| 1 000 | 4,222 | |||
| 1 000 | 4,222 | |||
| 13/06/2025 | 14:53:34,770 | 1 000 | 4,222 | |
| 1 000 | 4,222 | |||
| 1 000 | 4,222 | |||
| 13/06/2025 | 14:51:06,835 | 300 | 4,268 | |
| 300 | 4,268 | |||
| 300 | 4,268 | |||
| 13/06/2025 | 14:47:02,888 | 100 | 4,268 | |
| 100 | 4,268 | |||
| 100 | 4,268 | |||
| 13/06/2025 | 14:36:55,784 | 590 | 4,268 | |
| 590 | 4,268 | |||
| 590 | 4,268 | |||
| 13/06/2025 | 14:35:57,381 | 100 | 4,222 | |
| 100 | 4,222 | |||
| 100 | 4,222 | |||
| 13/06/2025 | 14:29:27,394 | 200 | 4,262 | |
| 200 | 4,262 | |||
| 200 | 4,262 | |||
| 13/06/2025 | 14:27:59,063 | 500 | 4,264 | |
| 500 | 4,264 | |||
| 500 | 4,264 | |||
| 13/06/2025 | 14:15:09,611 | 450 | 4,222 | |
| 450 | 4,222 | |||
| 450 | 4,222 | |||
| 13/06/2025 | 14:13:23,466 | 750 | 4,266 | |
| 750 | 4,266 | |||
| 750 | 4,266 | |||
| 13/06/2025 | 14:06:45,051 | 200 | 4,222 | |
| 200 | 4,222 | |||
| 200 | 4,222 | |||
| 13/06/2025 | 14:04:46,987 | 355 | 4,23 | |
| 355 | 4,23 | |||
| 355 | 4,23 | |||
| 13/06/2025 | 14:04:43,864 | 500 | 4,228 | |
| 500 | 4,228 | |||
| 500 | 4,228 | |||
| 13/06/2025 | 14:04:10,431 | 1 000 | 4,228 | |
| 1 000 | 4,228 | |||
| 1 000 | 4,228 | |||
| 13/06/2025 | 13:51:37,350 | 12 | 4,222 | |
| 12 | 4,222 | |||
| 12 | 4,222 | |||
| 13/06/2025 | 13:48:26,437 | 1 000 | 4,222 | |
| 1 000 | 4,222 | |||
| 1 000 | 4,222 | |||
| 13/06/2025 | 13:40:16,145 | 233 | 4,246 | |
| 233 | 4,246 | |||
| 233 | 4,246 | |||
| 13/06/2025 | 13:18:11,238 | 600 | 4,25 | |
| 600 | 4,25 | |||
| 600 | 4,25 | |||
| 13/06/2025 | 13:17:28,068 | 2 400 | 4,25 | |
| 2 400 | 4,25 | |||
| 2 400 | 4,25 | |||
| 13/06/2025 | 13:05:11,618 | 80 | 4,18 | |
| 80 | 4,18 | |||
| 80 | 4,18 | |||
| 13/06/2025 | 13:01:11,535 | 1 530 | 4,25 | |
| 1 000 | 4,25 | |||
| 530 | 4,25 | |||
| 1 530 | 4,25 | |||
| 13/06/2025 | 13:01:06,779 | 1 500 | 4,252 | |
| 1 500 | 4,252 | |||
| 1 500 | 4,252 | |||
| 13/06/2025 | 13:01:02,014 | 1 377 | 4,252 | |
| 1 377 | 4,252 | |||
| 1 377 | 4,252 | |||
| 13/06/2025 | 13:01:01,717 | 1 225 | 4,252 | |
| 1 225 | 4,252 | |||
| 1 225 | 4,252 | |||
| 13/06/2025 | 13:00:00,488 | 1 500 | 4,252 | |
| 1 500 | 4,252 | |||
| 1 500 | 4,252 | |||
| 13/06/2025 | 13:00:00,361 | 599 | 4,252 | |
| 599 | 4,252 | |||
| 599 | 4,252 | |||
| 13/06/2025 | 12:57:30,920 | 1 000 | 4,27 | |
| 1 000 | 4,27 | |||
| 1 000 | 4,27 | |||
| 13/06/2025 | 12:57:19,376 | 950 | 4,268 | |
| 950 | 4,268 | |||
| 950 | 4,268 | |||
| 13/06/2025 | 12:45:52,628 | 150 | 4,274 | |
| 150 | 4,274 | |||
| 150 | 4,274 | |||
| 13/06/2025 | 12:41:29,556 | 275 | 4,274 | |
| 275 | 4,274 | |||
| 275 | 4,274 | |||
| 13/06/2025 | 12:23:14,814 | 1 000 | 4,272 | |
| 1 000 | 4,272 | |||
| 1 000 | 4,272 | |||
| 13/06/2025 | 12:17:57,827 | 300 | 4,252 | |
| 300 | 4,252 | |||
| 300 | 4,252 | |||
| 13/06/2025 | 11:58:39,294 | 75 | 4,252 | |
| 75 | 4,252 | |||
| 75 | 4,252 | |||
| 13/06/2025 | 11:53:17,402 | 1 000 | 4,27 | |
| 1 000 | 4,27 | |||
| 1 000 | 4,27 | |||
| 13/06/2025 | 11:50:43,813 | 117 | 4,276 | |
| 117 | 4,276 | |||
| 117 | 4,276 | |||
| 13/06/2025 | 11:49:43,227 | 500 | 4,272 | |
| 500 | 4,272 | |||
| 500 | 4,272 | |||
| 13/06/2025 | 11:49:43,153 | 1 000 | 4,27 | |
| 1 000 | 4,27 | |||
| 1 000 | 4,27 | |||
| 13/06/2025 | 11:31:49,609 | 400 | 4,27 | |
| 400 | 4,27 | |||
| 400 | 4,27 | |||
| 13/06/2025 | 11:30:25,416 | 250 | 4,27 | |
| 250 | 4,27 | |||
| 250 | 4,27 | |||
| 13/06/2025 | 11:22:37,845 | 750 | 4,252 | |
| 750 | 4,252 | |||
| 750 | 4,252 | |||
| 13/06/2025 | 11:17:56,860 | 700 | 4,27 | |
| 700 | 4,27 | |||
| 700 | 4,27 | |||
| 13/06/2025 | 11:13:53,805 | 200 | 4,27 | |
| 200 | 4,27 | |||
| 200 | 4,27 | |||
| 13/06/2025 | 11:12:08,041 | 10 | 4,27 | |
| 10 | 4,27 | |||
| 10 | 4,27 | |||
| 13/06/2025 | 10:53:35,237 | 350 | 4,27 | |
| 350 | 4,27 | |||
| 350 | 4,27 | |||
| 13/06/2025 | 10:52:13,914 | 300 | 4,252 | |
| 300 | 4,252 | |||
| 300 | 4,252 | |||
| 13/06/2025 | 10:45:01,798 | 220 | 4,268 | |
| 220 | 4,268 | |||
| 220 | 4,268 | |||
| 13/06/2025 | 10:42:55,934 | 350 | 4,19 | |
| 350 | 4,19 | |||
| 350 | 4,19 | |||
| 13/06/2025 | 10:42:34,150 | 500 | 4,268 | |
| 500 | 4,268 | |||
| 500 | 4,268 | |||
| 13/06/2025 | 10:40:19,691 | 500 | 4,27 | |
| 500 | 4,27 | |||
| 500 | 4,27 | |||
| 13/06/2025 | 10:21:54,048 | 250 | 4,27 | |
| 250 | 4,27 | |||
| 250 | 4,27 | |||
| 13/06/2025 | 10:17:41,503 | 500 | 4,228 | |
| 500 | 4,228 | |||
| 500 | 4,228 | |||
| 13/06/2025 | 10:16:51,038 | 1 000 | 4,226 | |
| 1 000 | 4,226 | |||
| 1 000 | 4,226 | |||
| 13/06/2025 | 10:14:43,081 | 300 | 4,226 | |
| 300 | 4,226 | |||
| 300 | 4,226 | |||
| 13/06/2025 | 10:08:16,975 | 15 | 4,226 | |
| 15 | 4,226 | |||
| 15 | 4,226 | |||
| 13/06/2025 | 10:05:51,902 | 500 | 4,198 | |
| 500 | 4,198 | |||
| 500 | 4,198 | |||
| 13/06/2025 | 10:01:38,117 | 1 000 | 4,196 | |
| 1 000 | 4,196 | |||
| 1 000 | 4,196 | |||
| 13/06/2025 | 09:55:50,339 | 449 | 4,196 | |
| 449 | 4,196 | |||
| 449 | 4,196 | |||
| 13/06/2025 | 09:50:54,428 | 4 000 | 4,18 | |
| 3 200 | 4,18 | |||
| 800 | 4,18 | |||
| 4 000 | 4,18 | |||
| 13/06/2025 | 09:50:45,663 | 1 000 | 4,178 | |
| 1 000 | 4,178 | |||
| 1 000 | 4,178 | |||
| 13/06/2025 | 09:25:41,462 | 400 | 4,168 | |
| 400 | 4,168 | |||
| 400 | 4,168 | |||
| 13/06/2025 | 09:15:15,479 | 500 | 4,126 | |
| 500 | 4,126 | |||
| 500 | 4,126 | |||
| 13/06/2025 | 09:11:34,269 | 200 | 4,18 | |
| 200 | 4,18 | |||
| 200 | 4,18 | |||
| 13/06/2025 | 09:08:59,621 | 1 000 | 4,112 | |
| 1 000 | 4,112 | |||
| 1 000 | 4,112 | |||
| 13/06/2025 | 09:06:36,584 | 500 | 4,18 | |
| 500 | 4,18 | |||
| 500 | 4,18 | |||
| 13/06/2025 | 08:55:12,954 | 120 | 4,198 | |
| 120 | 4,198 | |||
| 120 | 4,198 | |||
| 13/06/2025 | 08:51:38,944 | 2 000 | 4,116 | |
| 2 000 | 4,116 | |||
| 2 000 | 4,116 | |||
| 13/06/2025 | 08:37:56,930 | 300 | 4,15 | |
| 300 | 4,15 | |||
| 300 | 4,15 | |||
| 13/06/2025 | 08:34:33,152 | 49 | 4,156 | |
| 49 | 4,156 | |||
| 49 | 4,156 | |||
| 13/06/2025 | 08:31:04,482 | 2 200 | 4,20 | |
| 2 200 | 4,20 | |||
| 2 200 | 4,20 | |||
| 13/06/2025 | 08:17:07,792 | 2 353 | 4,15 | |
| 2 353 | 4,15 | |||
| 2 353 | 4,15 | |||
| 13/06/2025 | 08:09:05,284 | 800 | 4,104 | |
| 800 | 4,104 | |||
| 800 | 4,104 | |||
| 13/06/2025 | 08:09:05,258 | 1 500 | 4,104 | |
| 1 500 | 4,104 | |||
| 1 500 | 4,104 | |||
| 13/06/2025 | 08:08:40,201 | 240 | 4,15 | |
| 240 | 4,15 | |||
| 240 | 4,15 | |||
| 13/06/2025 | 08:05:15,592 | 1 353 | 4,104 | |
| 1 353 | 4,104 | |||
| 1 353 | 4,104 | |||
| 13/06/2025 | 08:05:05,730 | 2 647 | 4,104 | |
| 2 647 | 4,104 | |||
| 2 647 | 4,104 | |||
| 13/06/2025 | 08:04:38,725 | 2 353 | 4,15 | |
| 2 353 | 4,15 | |||
| 2 353 | 4,15 | |||
| 13/06/2025 | 08:02:52,133 | 1 100 | 4,15 | |
| 1 100 | 4,15 | |||
| 1 100 | 4,15 | |||
| 13/06/2025 | 08:00:55,205 | 500 | 4,104 | |
| 500 | 4,104 | |||
| 500 | 4,104 | |||
| 13/06/2025 | 07:52:15,871 | 250 | 4,104 | |
| 250 | 4,104 | |||
| 250 | 4,104 | |||
| 13/06/2025 | 07:48:40,681 | 600 | 4,102 | |
| 600 | 4,102 | |||
| 600 | 4,102 | |||
| 13/06/2025 | 07:48:38,309 | 3 599 | 4,102 | |
| 3 359 | 4,102 | |||
| 240 | 4,102 | |||
| 3 599 | 4,102 | |||
| 13/06/2025 | 07:48:14,687 | 2 401 | 4,156 | |
| 2 401 | 4,156 | |||
| 2 401 | 4,156 | |||
| 13/06/2025 | 07:39:59,207 | 1 000 | 4,23 | |
| 1 000 | 4,23 | |||
| 1 000 | 4,23 | |||
| 13/06/2025 | 07:35:27,133 | 125 | 4,152 | |
| 125 | 4,152 | |||
| 125 | 4,152 | |||
| 13/06/2025 | 07:30:11,262 | 730 | 4,232 | |
| 150 | 4,232 | |||
| 730 | 4,232 | |||
| 480 | 4,232 | |||
| 100 | 4,232 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00