Tradegate Exchange

Energy Fuels Inc.

Information
letzte Umsätze
kaufen
verkaufen

1757

1458

22,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.10.2025	21:58:50,689	5 000		22,58
			5 000	22,58
			5 000	22,58
14.10.2025	21:56:19,802	3		22,47
			3	22,47
			3	22,47
14.10.2025	21:55:41,289	10		22,51
			10	22,51
			10	22,51
14.10.2025	21:55:25,476	700		22,45
			700	22,45
			700	22,45
14.10.2025	21:55:21,879	2 300		22,45
			2 300	22,45
			2 300	22,45
14.10.2025	21:53:55,294	10		22,50
			10	22,50
			10	22,50
14.10.2025	21:53:38,237	1 000		22,45
			1 000	22,45
			1 000	22,45
14.10.2025	21:52:28,009	100		22,45
			100	22,45
			100	22,45
14.10.2025	21:50:45,161	500		22,57
			500	22,57
			500	22,57
14.10.2025	21:50:23,136	20		22,70
			20	22,70
			20	22,70
14.10.2025	21:49:45,807	469		22,56
			469	22,56
			469	22,56
14.10.2025	21:48:19,744	250		22,50
			250	22,50
			250	22,50
14.10.2025	21:46:50,646	100		22,70
			100	22,70
			100	22,70
14.10.2025	21:44:20,714	652		22,51
			652	22,51
			652	22,51
14.10.2025	21:41:52,000	250		22,55
			250	22,55
			250	22,55
14.10.2025	21:38:28,653	383		22,48
			383	22,48
			383	22,48
14.10.2025	21:38:28,593	19		22,48
			19	22,48
			19	22,48
14.10.2025	21:38:10,068	284		22,65
			284	22,65
			284	22,65
14.10.2025	21:37:14,483	1 300		23,02
			1 300	23,02
			1 300	23,02
14.10.2025	21:37:14,417	2 200		23,02
			2 200	23,02
			2 200	23,02
14.10.2025	21:37:14,223	300		23,01
			300	23,01
			300	23,01
14.10.2025	21:37:14,142	102		23,00
			102	23,00
			102	23,00
14.10.2025	21:37:14,014	15		22,95
			15	22,95
			15	22,95
14.10.2025	21:37:11,198	661		22,80
			500	22,80
			380	22,80
			161	22,80
			281	22,80
14.10.2025	21:37:10,558	140		22,79
			140	22,79
			140	22,79
14.10.2025	21:37:09,251	696		22,75
			696	22,75
			696	22,75
14.10.2025	21:30:30,909	88		22,75
			88	22,75
			88	22,75
14.10.2025	21:29:33,244	500		22,80
			500	22,80
			500	22,80
14.10.2025	21:29:11,848	94		22,81
			94	22,81
			94	22,81
14.10.2025	21:27:26,895	50		22,91
			50	22,91
			50	22,91
14.10.2025	21:24:37,543	66		22,75
			66	22,75
			66	22,75
14.10.2025	21:21:15,850	90		22,83
			90	22,83
			90	22,83
14.10.2025	21:16:55,993	333		22,87
			333	22,87
			333	22,87
14.10.2025	21:16:49,891	1 000		22,87
			1 000	22,87
			1 000	22,87
14.10.2025	21:14:37,027	350		22,81
			350	22,81
			350	22,81
14.10.2025	21:14:10,277	3		22,89
			3	22,89
			3	22,89
14.10.2025	21:13:57,498	45		22,87
			45	22,87
			45	22,87
14.10.2025	21:04:33,351	25		22,90
			25	22,90
			25	22,90
14.10.2025	21:04:19,280	100		22,84
			100	22,84
			100	22,84
14.10.2025	21:04:04,267	9		22,91
			9	22,91
			9	22,91
14.10.2025	21:03:06,644	80		22,77
			80	22,77
			80	22,77
14.10.2025	21:00:54,183	120		22,90
			120	22,90
			120	22,90
14.10.2025	20:59:32,474	2		22,82
			2	22,82
			2	22,82
14.10.2025	20:57:46,799	9		22,95
			9	22,95
			9	22,95
14.10.2025	20:57:22,434	70		22,93
			70	22,93
			70	22,93
14.10.2025	20:57:19,228	9		22,92
			9	22,92
			9	22,92
14.10.2025	20:56:55,195	44		22,98
			44	22,98
			44	22,98
14.10.2025	20:56:42,295	22		22,99
			22	22,99
			22	22,99
14.10.2025	20:55:34,225	100		22,95
			100	22,95
			100	22,95
14.10.2025	20:55:00,646	110		23,04
			110	23,04
			30	23,04
			80	23,04
14.10.2025	20:53:04,996	200		22,99
			200	22,99
			200	22,99
14.10.2025	20:52:29,832	1		23,01
			1	23,01
			1	23,01
14.10.2025	20:52:00,052	447		22,94
			397	22,94
			447	22,94
			50	22,94
14.10.2025	20:51:47,959	7		22,94
			7	22,94
			7	22,94
14.10.2025	20:51:43,832	3		22,94
			3	22,94
			3	22,94
14.10.2025	20:51:19,688	66		23,05
			66	23,05
			66	23,05
14.10.2025	20:50:23,098	1		23,06
			1	23,06
			1	23,06
14.10.2025	20:48:48,910	5		23,06
			5	23,06
			5	23,06
14.10.2025	20:48:29,685	1		23,07
			1	23,07
			1	23,07
14.10.2025	20:48:02,212	549		22,93
			39	22,93
			510	22,93
			549	22,93
14.10.2025	20:46:32,751	17		23,01
			17	23,01
			17	23,01
14.10.2025	20:46:08,483	20		22,96
			20	22,96
			20	22,96
14.10.2025	20:44:38,890	150		22,83
			150	22,83
			150	22,83
14.10.2025	20:42:38,633	5		22,67
			5	22,67
			5	22,67
14.10.2025	20:39:36,379	2		22,65
			2	22,65
			2	22,65
14.10.2025	20:39:21,190	1		22,65
			1	22,65
			1	22,65
14.10.2025	20:37:56,620	1		22,89
			1	22,89
			1	22,89
14.10.2025	20:37:14,640	100		22,82
			100	22,82
			100	22,82
14.10.2025	20:36:30,871	1		23,00
			1	23,00
			1	23,00
14.10.2025	20:34:13,578	59		23,05
			59	23,05
			59	23,05
14.10.2025	20:33:41,629	1 100		22,99
			1 100	22,99
			1 100	22,99
14.10.2025	20:33:33,263	2 200		22,99
			2 200	22,99
			2 200	22,99
14.10.2025	20:33:24,869	1 315		22,98
			1 315	22,98
			1 315	22,98
14.10.2025	20:30:21,703	25		23,05
			25	23,05
			25	23,05
14.10.2025	20:29:56,756	13		23,04
			13	23,04
			13	23,04
14.10.2025	20:25:25,095	50		22,95
			50	22,95
			50	22,95
14.10.2025	20:25:18,724	14		23,00
			14	23,00
			14	23,00
14.10.2025	20:24:31,745	20		23,00
			20	23,00
			20	23,00
14.10.2025	20:24:31,697	150		23,00
			150	23,00
			150	23,00
14.10.2025	20:24:19,619	222		23,14
			222	23,14
			222	23,14
14.10.2025	20:24:02,147	5		23,03
			5	23,03
			5	23,03
14.10.2025	20:23:39,406	1		23,10
			1	23,10
			1	23,10
14.10.2025	20:23:30,455	1		23,09
			1	23,09
			1	23,09
14.10.2025	20:22:43,356	31		22,95
			31	22,95
			31	22,95
14.10.2025	20:21:31,114	1 150		23,00
			1 150	23,00
			200	23,00
			800	23,00
			150	23,00
14.10.2025	20:21:22,083	200		22,98
			200	22,98
			200	22,98
14.10.2025	20:18:33,993	3		22,93
			3	22,93
			3	22,93
14.10.2025	20:17:41,471	260		22,90
			260	22,90
			260	22,90
14.10.2025	20:15:01,522	250		22,94
			250	22,94
			250	22,94
14.10.2025	20:14:26,153	90		22,89
			90	22,89
			90	22,89
14.10.2025	20:12:39,302	1		22,97
			1	22,97
			1	22,97
14.10.2025	20:10:22,140	25		22,89
			25	22,89
			25	22,89
14.10.2025	20:10:14,942	1 000		22,95
			1 000	22,95
			1 000	22,95
14.10.2025	20:09:35,325	50		22,93
			50	22,93
			50	22,93
14.10.2025	20:08:04,872	22		22,91
			22	22,91
			22	22,91
14.10.2025	20:06:13,084	1		22,99
			1	22,99
			1	22,99
14.10.2025	20:04:33,003	350		22,99
			350	22,99
			350	22,99
14.10.2025	20:02:52,882	4		22,87
			4	22,87
			4	22,87
14.10.2025	20:02:47,672	25		22,95
			25	22,95
			25	22,95
14.10.2025	20:02:25,862	85		22,99
			85	22,99
			85	22,99
14.10.2025	20:02:11,432	88		22,92
			88	22,92
			88	22,92
14.10.2025	20:02:05,970	40		22,93
			40	22,93
			40	22,93
14.10.2025	20:01:08,163	20		22,92
			20	22,92
			20	22,92
14.10.2025	20:00:58,719	5		22,87
			5	22,87
			5	22,87
14.10.2025	20:00:38,722	400		22,86
			400	22,86
			400	22,86
14.10.2025	20:00:21,275	250		22,88
			250	22,88
			250	22,88
14.10.2025	19:58:16,062	100		22,77
			100	22,77
			100	22,77
14.10.2025	19:57:30,955	300		22,79
			300	22,79
			300	22,79
14.10.2025	19:57:24,248	50		22,77
			50	22,77
			50	22,77
14.10.2025	19:56:00,582	50		22,80
			50	22,80
			50	22,80
14.10.2025	19:55:40,092	100		22,78
			100	22,78
			100	22,78
14.10.2025	19:55:25,651	1 700		22,78
			1 700	22,78
			1 700	22,78
14.10.2025	19:54:36,023	2		22,73
			2	22,73
			2	22,73
14.10.2025	19:53:49,886	50		22,72
			50	22,72
			50	22,72
14.10.2025	19:51:11,449	200		22,78
			200	22,78
			200	22,78
14.10.2025	19:50:21,482	1		22,82
			1	22,82
			1	22,82
14.10.2025	19:50:20,475	35		22,84
			35	22,84
			35	22,84
14.10.2025	19:49:35,083	40		22,78
			40	22,78
			40	22,78
14.10.2025	19:47:59,614	45		22,94
			45	22,94
			45	22,94
14.10.2025	19:45:43,897	3		22,88
			3	22,88
			3	22,88
14.10.2025	19:45:20,553	5		22,99
			5	22,99
			5	22,99
14.10.2025	19:44:43,533	1		22,91
			1	22,91
			1	22,91
14.10.2025	19:44:26,463	19		22,86
			19	22,86
			19	22,86
14.10.2025	19:42:22,495	140		22,78
			140	22,78
			140	22,78
14.10.2025	19:42:14,600	5		22,78
			5	22,78
			5	22,78
14.10.2025	19:40:08,804	10		22,84
			10	22,84
			10	22,84
14.10.2025	19:39:55,650	100		22,80
			100	22,80
			100	22,80
14.10.2025	19:39:39,230	88		22,86
			88	22,86
			88	22,86
14.10.2025	19:39:01,107	5		22,86
			5	22,86
			5	22,86
14.10.2025	19:38:27,215	1 200		22,76
			1 200	22,76
			1 200	22,76
14.10.2025	19:37:20,762	350		22,85
			350	22,85
			350	22,85
14.10.2025	19:36:18,063	3 500		22,96
			3 500	22,96
			3 500	22,96
14.10.2025	19:35:12,427	20		22,97
			20	22,97
			20	22,97
14.10.2025	19:33:53,584	100		23,05
			100	23,05
			100	23,05
14.10.2025	19:33:43,447	30		23,05
			30	23,05
			30	23,05
14.10.2025	19:33:12,729	100		23,00
			100	23,00
			100	23,00
14.10.2025	19:29:38,251	133		22,79
			133	22,79
			133	22,79
14.10.2025	19:29:36,968	156		22,79
			156	22,79
			156	22,79
14.10.2025	19:29:21,036	70		22,89
			70	22,89
			70	22,89
14.10.2025	19:29:18,593	20		22,87
			20	22,87
			20	22,87
14.10.2025	19:28:44,680	250		22,80
			250	22,80
			250	22,80
14.10.2025	19:28:24,573	100		22,83
			100	22,83
			100	22,83
14.10.2025	19:26:52,115	25		22,85
			25	22,85
			25	22,85
14.10.2025	19:26:31,099	30		22,90
			30	22,90
			30	22,90
14.10.2025	19:25:35,496	300		22,80
			300	22,80
			300	22,80
14.10.2025	19:25:06,653	2 000		22,86
			2 000	22,86
			200	22,86
			1 800	22,86
14.10.2025	19:24:34,048	30		22,80
			30	22,80
			30	22,80
14.10.2025	19:20:34,615	200		22,74
			200	22,74
			200	22,74
14.10.2025	19:18:24,380	300		22,70
			300	22,70
			300	22,70
14.10.2025	19:16:52,624	100		22,57
			100	22,57
			100	22,57
14.10.2025	19:16:13,203	30		22,70
			30	22,70
			30	22,70
14.10.2025	19:14:45,951	67		22,69
			67	22,69
			67	22,69
14.10.2025	19:14:17,051	50		22,59
			50	22,59
			50	22,59
14.10.2025	19:13:56,809	25		22,66
			25	22,66
			25	22,66
14.10.2025	19:13:54,564	50		22,55
			50	22,55
			50	22,55
14.10.2025	19:12:54,748	150		22,48
			150	22,48
			150	22,48
14.10.2025	19:12:01,267	120		22,56
			120	22,56
			120	22,56
14.10.2025	19:10:16,065	92		22,59
			92	22,59
			92	22,59
14.10.2025	19:10:06,430	1 400		22,60
			1 400	22,60
			1 400	22,60
14.10.2025	19:07:35,332	100		22,47
			8	22,47
			100	22,47
			92	22,47
14.10.2025	19:06:11,838	100		22,47
			100	22,47
			100	22,47
14.10.2025	19:05:02,673	75		22,49
			75	22,49
			75	22,49
14.10.2025	19:04:29,454	3 400		22,50
			3 400	22,50
			3 400	22,50
14.10.2025	19:03:39,130	550		22,48
			550	22,48
			550	22,48
14.10.2025	19:03:39,027	450		22,48
			450	22,48
			450	22,48
14.10.2025	19:02:02,190	8		22,53
			8	22,53
			8	22,53
14.10.2025	19:01:28,731	32		22,59
			32	22,59
			32	22,59
14.10.2025	19:00:54,404	200		22,59
			200	22,59
			200	22,59
14.10.2025	18:59:57,717	50		22,67
			50	22,67
			50	22,67
14.10.2025	18:58:42,077	100		22,68
			100	22,68
			100	22,68
14.10.2025	18:57:25,957	300		22,57
			300	22,57
			300	22,57
14.10.2025	18:57:18,144	100		22,60
			100	22,60
			100	22,60
14.10.2025	18:56:17,485	80		22,78
			80	22,78
			80	22,78
14.10.2025	18:56:02,263	30		22,89
			30	22,89
			30	22,89
14.10.2025	18:55:59,171	155		22,79
			155	22,79
			155	22,79
14.10.2025	18:54:36,088	5		22,86
			5	22,86
			5	22,86
14.10.2025	18:53:59,948	50		22,76
			50	22,76
			50	22,76
14.10.2025	18:53:28,857	5		22,74
			5	22,74
			5	22,74
14.10.2025	18:46:55,976	20		22,64
			20	22,64
			20	22,64
14.10.2025	18:46:24,535	500		22,63
			500	22,63
			500	22,63
14.10.2025	18:46:24,257	2 300		22,63
			2 300	22,63
			2 300	22,63
14.10.2025	18:46:05,509	2 200		22,73
			2 200	22,73
			2 200	22,73
14.10.2025	18:44:20,574	96		22,68
			96	22,68
			96	22,68
14.10.2025	18:41:41,305	200		22,68
			200	22,68
			200	22,68
14.10.2025	18:41:18,337	12		22,68
			12	22,68
			12	22,68
14.10.2025	18:39:59,397	114		22,80
			114	22,80
			114	22,80
14.10.2025	18:37:48,976	900		22,82
			900	22,82
			900	22,82
14.10.2025	18:37:09,384	132		22,76
			132	22,76
			132	22,76
14.10.2025	18:36:12,621	50		22,67
			50	22,67
			50	22,67
14.10.2025	18:35:48,832	110		22,73
			110	22,73
			110	22,73
14.10.2025	18:35:42,795	250		22,82
			250	22,82
			250	22,82
14.10.2025	18:35:17,020	100		22,70
			100	22,70
			100	22,70
14.10.2025	18:34:50,719	2 000		22,67
			2 000	22,67
			2 000	22,67
14.10.2025	18:33:59,310	91		22,62
			91	22,62
			91	22,62
14.10.2025	18:33:22,453	6		22,77
			6	22,77
			6	22,77
14.10.2025	18:32:30,686	219		22,71
			219	22,71
			219	22,71
14.10.2025	18:32:08,872	443		22,72
			443	22,72
			443	22,72
14.10.2025	18:31:57,120	200		22,63
			200	22,63
			200	22,63
14.10.2025	18:31:57,075	2 300		22,63
			2 300	22,63
			2 300	22,63
14.10.2025	18:31:48,442	310		22,72
			310	22,72
			310	22,72
14.10.2025	18:30:54,403	400		22,48
			400	22,48
			400	22,48
14.10.2025	18:30:54,278	2 300		22,48
			2 300	22,48
			2 300	22,48
14.10.2025	18:30:36,613	2 300		22,47
			2 300	22,47
			2 300	22,47
14.10.2025	18:29:39,266	2 000		22,41
			2 000	22,41
			2 000	22,41
14.10.2025	18:29:29,800	19		22,38
			19	22,38
			19	22,38
14.10.2025	18:29:07,955	400		22,40
			400	22,40
			400	22,40
14.10.2025	18:29:04,623	100		22,47
			100	22,47
			100	22,47
14.10.2025	18:28:48,448	32		22,38
			32	22,38
			32	22,38
14.10.2025	18:26:59,256	45		22,29
			45	22,29
			45	22,29
14.10.2025	18:26:53,142	200		22,37
			200	22,37
			200	22,37
14.10.2025	18:25:25,421	600		22,11
			600	22,11
			600	22,11
14.10.2025	18:25:03,854	581		22,20
			581	22,20
			581	22,20
14.10.2025	18:24:54,462	10		22,18
			10	22,18
			10	22,18
14.10.2025	18:23:48,338	50		22,11
			50	22,11
			50	22,11
14.10.2025	18:23:14,145	25		22,08
			25	22,08
			25	22,08
14.10.2025	18:22:02,487	27		22,05
			27	22,05
			27	22,05
14.10.2025	18:20:26,582	20		22,07
			20	22,07
			20	22,07
14.10.2025	18:19:56,568	500		21,96
			500	21,96
			500	21,96
14.10.2025	18:19:40,966	10		22,05
			10	22,05
			10	22,05
14.10.2025	18:19:19,672	40		22,05
			40	22,05
			40	22,05
14.10.2025	18:19:15,105	23		22,06
			23	22,06
			23	22,06
14.10.2025	18:19:12,888	3		21,97
			3	21,97
			3	21,97
14.10.2025	18:18:48,542	10		22,08
			10	22,08
			10	22,08
14.10.2025	18:18:06,807	80		22,07
			80	22,07
			80	22,07
14.10.2025	18:17:26,640	125		22,06
			125	22,06
			125	22,06
14.10.2025	18:17:26,574	220		22,06
			220	22,06
			220	22,06
14.10.2025	18:17:23,332	28		22,14
			28	22,14
			28	22,14
14.10.2025	18:17:18,366	450		22,14
			450	22,14
			450	22,14
14.10.2025	18:17:12,871	5		22,14
			5	22,14
			5	22,14
14.10.2025	18:16:37,244	50		22,10
			50	22,10
			50	22,10
14.10.2025	18:13:56,676	1 500		21,97
			1 500	21,97
			1 500	21,97
14.10.2025	18:13:14,685	500		22,02
			500	22,02
			500	22,02
14.10.2025	18:13:00,191	91		22,01
			91	22,01
			91	22,01
14.10.2025	18:12:59,310	400		22,01
			35	22,01
			400	22,01
			365	22,01
14.10.2025	18:12:13,400	125		21,98
			125	21,98
			125	21,98
14.10.2025	18:12:03,170	17		22,00
			17	22,00
			17	22,00
14.10.2025	18:10:42,743	420		21,84
			420	21,84
			420	21,84
14.10.2025	18:08:07,182	70		21,92
			70	21,92
			70	21,92
14.10.2025	18:06:14,465	100		21,77
			100	21,77
			100	21,77
14.10.2025	18:03:58,843	100		21,78
			100	21,78
			100	21,78
14.10.2025	18:03:56,682	100		21,79
			100	21,79
			100	21,79
14.10.2025	18:03:49,424	5		21,68
			5	21,68
			5	21,68
14.10.2025	18:03:35,437	8		21,81
			8	21,81
			8	21,81
14.10.2025	18:03:30,906	200		21,81
			200	21,81
			200	21,81
14.10.2025	18:03:21,088	100		21,81
			100	21,81
			100	21,81
14.10.2025	18:03:11,089	270		21,80
			270	21,80
			270	21,80
14.10.2025	17:57:31,928	200		21,67
			200	21,67
			200	21,67
14.10.2025	17:55:44,579	46		21,50
			46	21,50
			46	21,50
14.10.2025	17:55:11,050	1		21,53
			1	21,53
			1	21,53
14.10.2025	17:54:43,773	25		21,53
			25	21,53
			25	21,53
14.10.2025	17:54:29,388	25		21,56
			25	21,56
			25	21,56
14.10.2025	17:54:26,990	29		21,55
			29	21,55
			29	21,55
14.10.2025	17:54:26,476	35		21,55
			35	21,55
			35	21,55
14.10.2025	17:53:19,047	20		21,55
			20	21,55
			20	21,55
14.10.2025	17:52:41,994	380		21,49
			380	21,49
			380	21,49
14.10.2025	17:51:07,566	550		21,69
			550	21,69
			550	21,69
14.10.2025	17:49:27,063	2 350		21,56
			2 350	21,56
			2 350	21,56
14.10.2025	17:48:45,111	61		21,59
			61	21,59
			61	21,59
14.10.2025	17:48:31,555	100		21,60
			100	21,60
			100	21,60
14.10.2025	17:47:52,784	200		21,60
			200	21,60
			200	21,60
14.10.2025	17:47:31,807	100		21,59
			100	21,59
			100	21,59
14.10.2025	17:46:11,916	930		21,63
			930	21,63
			930	21,63
14.10.2025	17:45:00,361	1		21,72
			1	21,72
			1	21,72
14.10.2025	17:44:15,972	26		21,56
			26	21,56
			26	21,56
14.10.2025	17:42:33,942	380		21,62
			380	21,62
			380	21,62
14.10.2025	17:41:52,316	150		21,63
			150	21,63
			150	21,63
14.10.2025	17:39:43,510	50		21,38
			50	21,38
			50	21,38
14.10.2025	17:39:29,940	500		21,56
			500	21,56
			500	21,56
14.10.2025	17:39:24,123	13		21,49
			13	21,49
			13	21,49
14.10.2025	17:37:00,304	30		21,74
			30	21,74
			30	21,74
14.10.2025	17:28:02,517	160		21,39
			160	21,39
			160	21,39
14.10.2025	17:27:32,921	435		21,43
			435	21,43
			435	21,43
14.10.2025	17:25:26,652	100		21,36
			100	21,36
			100	21,36
14.10.2025	17:25:19,482	163		21,36
			163	21,36
			163	21,36
14.10.2025	17:25:10,462	50		21,32
			50	21,32
			50	21,32
14.10.2025	17:24:44,857	60		21,30
			60	21,30
			60	21,30
14.10.2025	17:22:17,555	395		21,30
			395	21,30
			395	21,30
14.10.2025	17:22:09,385	50		21,40
			50	21,40
			50	21,40
14.10.2025	17:20:27,170	225		21,30
			225	21,30
			225	21,30
14.10.2025	17:18:14,289	400		21,37
			400	21,37
			400	21,37
14.10.2025	17:15:18,618	400		21,01
			400	21,01
			400	21,01
14.10.2025	17:13:43,320	140		20,88
			140	20,88
			140	20,88
14.10.2025	17:13:43,227	300		20,88
			70	20,88
			230	20,88
			300	20,88
14.10.2025	17:13:43,122	759		21,00
			50	21,00
			759	21,00
			709	21,00
14.10.2025	17:13:23,720	1 099		21,03
			1 099	21,03
			1 099	21,03
14.10.2025	17:13:23,533	300		21,05
			300	21,05
			300	21,05
14.10.2025	17:10:09,190	330		21,14
			330	21,14
			330	21,14
14.10.2025	17:08:15,672	700		21,04
			700	21,04
			700	21,04
14.10.2025	17:07:40,397	141		21,07
			141	21,07
			141	21,07
14.10.2025	17:06:45,955	1		21,31
			1	21,31
			1	21,31
14.10.2025	17:06:45,053	394		21,31
			274	21,31
			394	21,31
			120	21,31
14.10.2025	17:06:38,710	1		21,23
			1	21,23
			1	21,23
14.10.2025	17:06:14,979	200		21,35
			200	21,35
			200	21,35
14.10.2025	17:05:52,085	75		21,42
			75	21,42
			75	21,42
14.10.2025	17:05:47,801	141		21,43
			141	21,43
			141	21,43
14.10.2025	17:05:29,286	1		21,25
			1	21,25
			1	21,25
14.10.2025	17:05:11,980	1		21,34
			1	21,34
			1	21,34
14.10.2025	17:05:10,574	234		21,34
			234	21,34
			234	21,34
14.10.2025	17:05:00,773	100		21,20
			100	21,20
			100	21,20
14.10.2025	17:03:57,526	140		21,18
			140	21,18
			140	21,18
14.10.2025	17:02:23,771	50		21,20
			50	21,20
			50	21,20
14.10.2025	17:02:01,322	31		21,09
			31	21,09
			31	21,09
14.10.2025	17:01:59,646	10		21,19
			10	21,19
			10	21,19
14.10.2025	17:01:01,135	770		21,01
			770	21,01
			770	21,01
14.10.2025	17:00:45,607	169		21,01
			169	21,01
			169	21,01
14.10.2025	17:00:41,955	50		21,04
			50	21,04
			50	21,04
14.10.2025	16:59:57,703	472		21,21
			472	21,21
			472	21,21
14.10.2025	16:57:48,605	70		21,38
			70	21,38
			70	21,38
14.10.2025	16:56:54,895	70		21,40
			70	21,40
			70	21,40
14.10.2025	16:56:19,831	1 180		21,30
			1 180	21,30
			1 180	21,30
14.10.2025	16:55:31,198	66		21,24
			66	21,24
			66	21,24
14.10.2025	16:54:36,288	250		21,07
			250	21,07
			250	21,07
14.10.2025	16:53:31,439	160		21,27
			160	21,27
			160	21,27
14.10.2025	16:53:17,946	20		21,12
			20	21,12
			20	21,12
14.10.2025	16:53:05,438	45		21,25
			45	21,25
			45	21,25
14.10.2025	16:53:02,424	1 111		21,20
			1 111	21,20
			1 111	21,20
14.10.2025	16:52:32,585	930		21,51
			930	21,51
			930	21,51
14.10.2025	16:52:07,934	1 000		21,50
			1 000	21,50
			1 000	21,50
14.10.2025	16:52:02,497	1		21,54
			1	21,54
			1	21,54
14.10.2025	16:51:49,602	463		21,60
			463	21,60
			463	21,60
14.10.2025	16:51:46,124	225		21,68
			225	21,68
			225	21,68
14.10.2025	16:51:32,817	250		21,90
			250	21,90
			250	21,90
14.10.2025	16:51:30,804	1 062		21,79
			1 062	21,79
			1 062	21,79
14.10.2025	16:49:45,238	3		21,55
			3	21,55
			3	21,55
14.10.2025	16:49:38,808	139		21,65
			139	21,65
			139	21,65
14.10.2025	16:49:33,118	125		21,60
			125	21,60
			125	21,60
14.10.2025	16:49:31,386	37		21,68
			37	21,68
			37	21,68
14.10.2025	16:49:18,887	1		21,61
			1	21,61
			1	21,61
14.10.2025	16:49:05,358	100		21,44
			100	21,44
			100	21,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 833,00
Ask: 1 836,00
Stückzahl: 69 516
-2,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung