Equinox Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
45
11,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:01:52,381 | 27 | 11,82 | |
| 27 | 11,82 | |||
| 27 | 11,82 | |||
| 03.12.2025 | 20:54:10,656 | 419 | 11,745 | |
| 419 | 11,745 | |||
| 419 | 11,745 | |||
| 03.12.2025 | 20:39:08,526 | 170 | 11,77 | |
| 170 | 11,77 | |||
| 170 | 11,77 | |||
| 03.12.2025 | 19:53:31,284 | 424 | 11,78 | |
| 424 | 11,78 | |||
| 424 | 11,78 | |||
| 03.12.2025 | 19:29:05,265 | 425 | 11,815 | |
| 425 | 11,815 | |||
| 425 | 11,815 | |||
| 03.12.2025 | 17:57:41,150 | 126 | 11,79 | |
| 26 | 11,79 | |||
| 100 | 11,79 | |||
| 126 | 11,79 | |||
| 03.12.2025 | 17:54:04,226 | 2 000 | 11,87 | |
| 2 000 | 11,87 | |||
| 2 000 | 11,87 | |||
| 03.12.2025 | 17:49:05,047 | 1 000 | 11,90 | |
| 1 000 | 11,90 | |||
| 1 000 | 11,90 | |||
| 03.12.2025 | 17:24:37,978 | 40 | 11,955 | |
| 40 | 11,955 | |||
| 40 | 11,955 | |||
| 03.12.2025 | 16:59:51,885 | 125 | 12,005 | |
| 125 | 12,005 | |||
| 125 | 12,005 | |||
| 03.12.2025 | 16:56:31,633 | 500 | 12,01 | |
| 500 | 12,01 | |||
| 500 | 12,01 | |||
| 03.12.2025 | 16:36:11,326 | 7 000 | 12,10 | |
| 7 000 | 12,10 | |||
| 4 686 | 12,10 | |||
| 2 314 | 12,10 | |||
| 03.12.2025 | 16:35:35,928 | 3 000 | 12,02 | |
| 3 000 | 12,02 | |||
| 3 000 | 12,02 | |||
| 03.12.2025 | 16:01:31,821 | 3 | 11,91 | |
| 3 | 11,91 | |||
| 3 | 11,91 | |||
| 03.12.2025 | 16:00:24,903 | 251 | 11,95 | |
| 251 | 11,95 | |||
| 251 | 11,95 | |||
| 03.12.2025 | 16:00:12,557 | 7 | 11,965 | |
| 7 | 11,965 | |||
| 7 | 11,965 | |||
| 03.12.2025 | 15:55:28,249 | 3 | 11,985 | |
| 3 | 11,985 | |||
| 3 | 11,985 | |||
| 03.12.2025 | 15:51:27,609 | 25 | 11,99 | |
| 25 | 11,99 | |||
| 25 | 11,99 | |||
| 03.12.2025 | 15:45:04,925 | 200 | 12,08 | |
| 200 | 12,08 | |||
| 200 | 12,08 | |||
| 03.12.2025 | 15:39:58,844 | 2 | 12,155 | |
| 2 | 12,155 | |||
| 2 | 12,155 | |||
| 03.12.2025 | 15:03:37,545 | 200 | 12,10 | |
| 100 | 12,10 | |||
| 200 | 12,10 | |||
| 100 | 12,10 | |||
| 03.12.2025 | 14:57:27,051 | 5 | 12,295 | |
| 5 | 12,295 | |||
| 5 | 12,295 | |||
| 03.12.2025 | 13:26:45,020 | 20 | 11,905 | |
| 20 | 11,905 | |||
| 20 | 11,905 | |||
| 03.12.2025 | 13:08:33,934 | 1 000 | 12,095 | |
| 1 000 | 12,095 | |||
| 900 | 12,095 | |||
| 100 | 12,095 | |||
| 03.12.2025 | 12:52:35,646 | 35 | 12,095 | |
| 35 | 12,095 | |||
| 35 | 12,095 | |||
| 03.12.2025 | 12:31:47,965 | 400 | 11,905 | |
| 400 | 11,905 | |||
| 300 | 11,905 | |||
| 100 | 11,905 | |||
| 03.12.2025 | 12:18:41,992 | 240 | 12,095 | |
| 240 | 12,095 | |||
| 240 | 12,095 | |||
| 03.12.2025 | 12:15:42,451 | 120 | 12,095 | |
| 120 | 12,095 | |||
| 120 | 12,095 | |||
| 03.12.2025 | 11:24:00,215 | 1 000 | 12,065 | |
| 1 000 | 12,065 | |||
| 1 000 | 12,065 | |||
| 03.12.2025 | 11:16:47,110 | 2 | 11,905 | |
| 2 | 11,905 | |||
| 2 | 11,905 | |||
| 03.12.2025 | 10:33:21,193 | 100 | 12,095 | |
| 100 | 12,095 | |||
| 100 | 12,095 | |||
| 03.12.2025 | 10:29:51,218 | 35 | 12,115 | |
| 35 | 12,115 | |||
| 29 | 12,115 | |||
| 6 | 12,115 | |||
| 03.12.2025 | 10:24:51,956 | 750 | 12,05 | |
| 392 | 12,05 | |||
| 750 | 12,05 | |||
| 358 | 12,05 | |||
| 03.12.2025 | 10:16:41,918 | 65 | 12,115 | |
| 65 | 12,115 | |||
| 65 | 12,115 | |||
| 03.12.2025 | 10:02:09,948 | 100 | 12,115 | |
| 100 | 12,115 | |||
| 100 | 12,115 | |||
| 03.12.2025 | 09:52:02,832 | 829 | 12,06 | |
| 829 | 12,06 | |||
| 829 | 12,06 | |||
| 03.12.2025 | 09:22:46,587 | 100 | 12,01 | |
| 100 | 12,01 | |||
| 100 | 12,01 | |||
| 03.12.2025 | 09:22:13,273 | 300 | 11,905 | |
| 100 | 11,905 | |||
| 300 | 11,905 | |||
| 200 | 11,905 | |||
| 03.12.2025 | 09:10:53,739 | 420 | 12,055 | |
| 420 | 12,055 | |||
| 420 | 12,055 | |||
| 03.12.2025 | 08:55:50,615 | 175 | 12,00 | |
| 175 | 12,00 | |||
| 175 | 12,00 | |||
| 03.12.2025 | 08:35:05,525 | 100 | 12,00 | |
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 03.12.2025 | 08:23:00,808 | 350 | 11,905 | |
| 350 | 11,905 | |||
| 250 | 11,905 | |||
| 100 | 11,905 | |||
| 03.12.2025 | 08:00:22,854 | 1 | 11,905 | |
| 1 | 11,905 | |||
| 1 | 11,905 | |||
| 03.12.2025 | 08:00:07,888 | 2 | 12,055 | |
| 2 | 12,055 | |||
| 2 | 12,055 | |||
| 03.12.2025 | 07:30:05,201 | 1 000 | 12,00 | |
| 1 000 | 12,00 | |||
| 1 000 | 12,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00

