Equinox Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
82
11,155
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:50:09,464 | 200 | 11,155 | |
| 200 | 11,155 | |||
| 200 | 11,155 | |||
| 19.11.2025 | 21:33:29,845 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 19.11.2025 | 21:30:39,670 | 7 000 | 11,13 | |
| 7 000 | 11,13 | |||
| 7 000 | 11,13 | |||
| 19.11.2025 | 21:30:33,439 | 3 000 | 11,125 | |
| 3 000 | 11,125 | |||
| 3 000 | 11,125 | |||
| 19.11.2025 | 21:23:51,826 | 98 | 11,155 | |
| 98 | 11,155 | |||
| 98 | 11,155 | |||
| 19.11.2025 | 21:16:54,556 | 1 999 | 11,125 | |
| 1 999 | 11,125 | |||
| 1 999 | 11,125 | |||
| 19.11.2025 | 21:16:43,093 | 3 000 | 11,125 | |
| 3 000 | 11,125 | |||
| 3 000 | 11,125 | |||
| 19.11.2025 | 21:02:20,741 | 120 | 11,15 | |
| 120 | 11,15 | |||
| 120 | 11,15 | |||
| 19.11.2025 | 21:00:31,403 | 500 | 11,09 | |
| 500 | 11,09 | |||
| 500 | 11,09 | |||
| 19.11.2025 | 20:56:31,385 | 500 | 11,07 | |
| 500 | 11,07 | |||
| 500 | 11,07 | |||
| 19.11.2025 | 20:50:14,016 | 50 | 11,08 | |
| 50 | 11,08 | |||
| 50 | 11,08 | |||
| 19.11.2025 | 20:44:53,952 | 209 | 11,075 | |
| 209 | 11,075 | |||
| 209 | 11,075 | |||
| 19.11.2025 | 20:05:21,853 | 95 | 11,10 | |
| 95 | 11,10 | |||
| 95 | 11,10 | |||
| 19.11.2025 | 20:02:41,558 | 1 000 | 11,04 | |
| 1 000 | 11,04 | |||
| 1 000 | 11,04 | |||
| 19.11.2025 | 19:18:34,640 | 600 | 10,91 | |
| 600 | 10,91 | |||
| 600 | 10,91 | |||
| 19.11.2025 | 19:10:16,094 | 1 000 | 10,955 | |
| 1 000 | 10,955 | |||
| 1 000 | 10,955 | |||
| 19.11.2025 | 18:55:45,121 | 100 | 10,905 | |
| 100 | 10,905 | |||
| 100 | 10,905 | |||
| 19.11.2025 | 18:29:19,622 | 500 | 10,795 | |
| 100 | 10,795 | |||
| 500 | 10,795 | |||
| 400 | 10,795 | |||
| 19.11.2025 | 18:06:28,830 | 1 350 | 10,76 | |
| 1 350 | 10,76 | |||
| 1 350 | 10,76 | |||
| 19.11.2025 | 18:04:31,247 | 90 | 10,73 | |
| 90 | 10,73 | |||
| 90 | 10,73 | |||
| 19.11.2025 | 18:04:31,155 | 150 | 10,82 | |
| 150 | 10,82 | |||
| 150 | 10,82 | |||
| 19.11.2025 | 17:33:24,211 | 450 | 10,875 | |
| 350 | 10,875 | |||
| 100 | 10,875 | |||
| 450 | 10,875 | |||
| 19.11.2025 | 17:26:09,339 | 136 | 10,95 | |
| 136 | 10,95 | |||
| 136 | 10,95 | |||
| 19.11.2025 | 17:25:09,312 | 90 | 10,96 | |
| 90 | 10,96 | |||
| 90 | 10,96 | |||
| 19.11.2025 | 17:05:54,632 | 420 | 10,965 | |
| 420 | 10,965 | |||
| 420 | 10,965 | |||
| 19.11.2025 | 17:04:17,007 | 35 | 11,04 | |
| 35 | 11,04 | |||
| 35 | 11,04 | |||
| 19.11.2025 | 16:48:53,694 | 30 | 11,025 | |
| 30 | 11,025 | |||
| 30 | 11,025 | |||
| 19.11.2025 | 16:40:54,543 | 123 | 11,07 | |
| 123 | 11,07 | |||
| 123 | 11,07 | |||
| 19.11.2025 | 16:12:38,136 | 26 | 11,025 | |
| 26 | 11,025 | |||
| 26 | 11,025 | |||
| 19.11.2025 | 16:04:34,973 | 1 | 11,19 | |
| 1 | 11,19 | |||
| 1 | 11,19 | |||
| 19.11.2025 | 15:42:11,112 | 700 | 11,20 | |
| 700 | 11,20 | |||
| 700 | 11,20 | |||
| 19.11.2025 | 15:32:32,615 | 136 | 11,185 | |
| 136 | 11,185 | |||
| 136 | 11,185 | |||
| 19.11.2025 | 15:23:42,882 | 100 | 11,245 | |
| 100 | 11,245 | |||
| 100 | 11,245 | |||
| 19.11.2025 | 15:14:28,329 | 1 000 | 11,265 | |
| 500 | 11,265 | |||
| 1 000 | 11,265 | |||
| 400 | 11,265 | |||
| 100 | 11,265 | |||
| 19.11.2025 | 14:50:48,270 | 250 | 11,275 | |
| 250 | 11,275 | |||
| 250 | 11,275 | |||
| 19.11.2025 | 14:48:51,516 | 8 036 | 11,10 | |
| 8 036 | 11,10 | |||
| 7 113 | 11,10 | |||
| 923 | 11,10 | |||
| 19.11.2025 | 14:48:42,588 | 2 909 | 11,10 | |
| 909 | 11,10 | |||
| 2 000 | 11,10 | |||
| 2 909 | 11,10 | |||
| 19.11.2025 | 14:48:11,865 | 1 000 | 11,12 | |
| 1 000 | 11,12 | |||
| 1 000 | 11,12 | |||
| 19.11.2025 | 14:37:11,702 | 797 | 11,115 | |
| 797 | 11,115 | |||
| 797 | 11,115 | |||
| 19.11.2025 | 14:32:11,790 | 123 | 11,13 | |
| 123 | 11,13 | |||
| 123 | 11,13 | |||
| 19.11.2025 | 13:50:56,063 | 1 000 | 11,265 | |
| 1 000 | 11,265 | |||
| 127 | 11,265 | |||
| 748 | 11,265 | |||
| 125 | 11,265 | |||
| 19.11.2025 | 12:57:00,915 | 89 | 11,11 | |
| 89 | 11,11 | |||
| 89 | 11,11 | |||
| 19.11.2025 | 12:56:48,799 | 1 | 11,27 | |
| 1 | 11,27 | |||
| 1 | 11,27 | |||
| 19.11.2025 | 12:56:28,975 | 9 | 11,11 | |
| 9 | 11,11 | |||
| 9 | 11,11 | |||
| 19.11.2025 | 12:28:33,611 | 130 | 11,21 | |
| 130 | 11,21 | |||
| 130 | 11,21 | |||
| 19.11.2025 | 12:19:44,274 | 500 | 11,21 | |
| 500 | 11,21 | |||
| 298 | 11,21 | |||
| 202 | 11,21 | |||
| 19.11.2025 | 12:13:15,299 | 100 | 11,165 | |
| 100 | 11,165 | |||
| 100 | 11,165 | |||
| 19.11.2025 | 11:53:34,173 | 100 | 11,16 | |
| 100 | 11,16 | |||
| 100 | 11,16 | |||
| 19.11.2025 | 11:40:45,084 | 400 | 11,065 | |
| 400 | 11,065 | |||
| 400 | 11,065 | |||
| 19.11.2025 | 11:40:43,522 | 100 | 11,065 | |
| 100 | 11,065 | |||
| 100 | 11,065 | |||
| 19.11.2025 | 11:36:38,578 | 100 | 10,905 | |
| 100 | 10,905 | |||
| 100 | 10,905 | |||
| 19.11.2025 | 11:36:29,651 | 309 | 11,065 | |
| 309 | 11,065 | |||
| 309 | 11,065 | |||
| 19.11.2025 | 11:30:05,007 | 100 | 11,285 | |
| 100 | 11,285 | |||
| 100 | 11,285 | |||
| 19.11.2025 | 11:27:51,707 | 1 000 | 11,21 | |
| 1 000 | 11,21 | |||
| 1 000 | 11,21 | |||
| 19.11.2025 | 11:27:04,877 | 3 859 | 11,21 | |
| 2 859 | 11,21 | |||
| 3 859 | 11,21 | |||
| 1 000 | 11,21 | |||
| 19.11.2025 | 11:25:37,160 | 1 000 | 11,185 | |
| 1 000 | 11,185 | |||
| 1 000 | 11,185 | |||
| 19.11.2025 | 11:21:02,210 | 50 | 11,195 | |
| 50 | 11,195 | |||
| 50 | 11,195 | |||
| 19.11.2025 | 10:58:20,374 | 100 | 10,965 | |
| 100 | 10,965 | |||
| 100 | 10,965 | |||
| 19.11.2025 | 10:56:53,611 | 50 | 10,99 | |
| 50 | 10,99 | |||
| 50 | 10,99 | |||
| 19.11.2025 | 10:56:09,045 | 3 | 10,95 | |
| 3 | 10,95 | |||
| 3 | 10,95 | |||
| 19.11.2025 | 10:55:49,531 | 2 | 11,11 | |
| 2 | 11,11 | |||
| 2 | 11,11 | |||
| 19.11.2025 | 10:47:33,326 | 150 | 10,96 | |
| 150 | 10,96 | |||
| 150 | 10,96 | |||
| 19.11.2025 | 10:44:41,619 | 1 000 | 10,93 | |
| 1 000 | 10,93 | |||
| 1 000 | 10,93 | |||
| 19.11.2025 | 10:40:27,316 | 1 000 | 10,93 | |
| 1 000 | 10,93 | |||
| 1 000 | 10,93 | |||
| 19.11.2025 | 10:37:41,292 | 1 968 | 10,95 | |
| 1 968 | 10,95 | |||
| 1 968 | 10,95 | |||
| 19.11.2025 | 10:37:40,767 | 532 | 10,95 | |
| 532 | 10,95 | |||
| 532 | 10,95 | |||
| 19.11.2025 | 10:37:32,807 | 482 | 10,945 | |
| 382 | 10,945 | |||
| 482 | 10,945 | |||
| 100 | 10,945 | |||
| 19.11.2025 | 10:25:54,678 | 150 | 10,80 | |
| 150 | 10,80 | |||
| 100 | 10,80 | |||
| 50 | 10,80 | |||
| 19.11.2025 | 10:00:35,001 | 1 318 | 10,95 | |
| 1 318 | 10,95 | |||
| 1 318 | 10,95 | |||
| 19.11.2025 | 09:55:35,981 | 300 | 10,945 | |
| 300 | 10,945 | |||
| 300 | 10,945 | |||
| 19.11.2025 | 09:43:00,694 | 200 | 10,945 | |
| 200 | 10,945 | |||
| 200 | 10,945 | |||
| 19.11.2025 | 09:41:01,649 | 500 | 10,885 | |
| 500 | 10,885 | |||
| 500 | 10,885 | |||
| 19.11.2025 | 09:41:01,262 | 201 | 10,945 | |
| 201 | 10,945 | |||
| 201 | 10,945 | |||
| 19.11.2025 | 09:40:06,198 | 1 682 | 10,95 | |
| 1 682 | 10,95 | |||
| 1 682 | 10,95 | |||
| 19.11.2025 | 09:36:58,956 | 100 | 10,945 | |
| 100 | 10,945 | |||
| 100 | 10,945 | |||
| 19.11.2025 | 09:30:27,569 | 3 | 10,885 | |
| 3 | 10,885 | |||
| 3 | 10,885 | |||
| 19.11.2025 | 08:46:27,680 | 45 | 10,945 | |
| 45 | 10,945 | |||
| 45 | 10,945 | |||
| 19.11.2025 | 08:37:16,559 | 250 | 10,945 | |
| 250 | 10,945 | |||
| 100 | 10,945 | |||
| 150 | 10,945 | |||
| 19.11.2025 | 08:32:30,309 | 500 | 10,85 | |
| 400 | 10,85 | |||
| 500 | 10,85 | |||
| 100 | 10,85 | |||
| 19.11.2025 | 08:19:57,411 | 712 | 10,945 | |
| 712 | 10,945 | |||
| 712 | 10,945 | |||
| 19.11.2025 | 08:10:02,363 | 100 | 10,945 | |
| 100 | 10,945 | |||
| 100 | 10,945 | |||
| 19.11.2025 | 08:00:16,617 | 10 | 10,995 | |
| 10 | 10,995 | |||
| 10 | 10,995 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

