Equinox Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
54
10,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:59:49,144 | 100 | 10,47 | |
| 100 | 10,47 | |||
| 100 | 10,47 | |||
| 20.11.2025 | 21:54:10,657 | 200 | 10,56 | |
| 200 | 10,56 | |||
| 200 | 10,56 | |||
| 20.11.2025 | 20:55:57,512 | 475 | 10,63 | |
| 475 | 10,63 | |||
| 475 | 10,63 | |||
| 20.11.2025 | 20:30:03,616 | 200 | 10,625 | |
| 200 | 10,625 | |||
| 200 | 10,625 | |||
| 20.11.2025 | 20:23:06,112 | 100 | 10,625 | |
| 100 | 10,625 | |||
| 100 | 10,625 | |||
| 20.11.2025 | 19:51:21,325 | 1 000 | 10,51 | |
| 1 000 | 10,51 | |||
| 1 000 | 10,51 | |||
| 20.11.2025 | 18:57:37,552 | 205 | 10,515 | |
| 205 | 10,515 | |||
| 205 | 10,515 | |||
| 20.11.2025 | 18:56:58,835 | 400 | 10,51 | |
| 400 | 10,51 | |||
| 400 | 10,51 | |||
| 20.11.2025 | 18:56:40,220 | 407 | 10,52 | |
| 407 | 10,52 | |||
| 407 | 10,52 | |||
| 20.11.2025 | 18:36:47,494 | 200 | 10,43 | |
| 200 | 10,43 | |||
| 200 | 10,43 | |||
| 20.11.2025 | 18:36:47,413 | 250 | 10,50 | |
| 250 | 10,50 | |||
| 250 | 10,50 | |||
| 20.11.2025 | 18:26:20,313 | 200 | 10,505 | |
| 100 | 10,505 | |||
| 100 | 10,505 | |||
| 200 | 10,505 | |||
| 20.11.2025 | 18:01:17,691 | 100 | 10,675 | |
| 100 | 10,675 | |||
| 100 | 10,675 | |||
| 20.11.2025 | 17:58:04,071 | 94 | 10,72 | |
| 94 | 10,72 | |||
| 94 | 10,72 | |||
| 20.11.2025 | 17:32:33,494 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 20.11.2025 | 17:09:42,587 | 2 200 | 11,15 | |
| 2 200 | 11,15 | |||
| 2 200 | 11,15 | |||
| 20.11.2025 | 17:06:30,084 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 20.11.2025 | 16:49:58,475 | 50 | 11,165 | |
| 50 | 11,165 | |||
| 50 | 11,165 | |||
| 20.11.2025 | 16:32:10,888 | 250 | 11,255 | |
| 250 | 11,255 | |||
| 250 | 11,255 | |||
| 20.11.2025 | 16:20:02,466 | 240 | 11,225 | |
| 240 | 11,225 | |||
| 240 | 11,225 | |||
| 20.11.2025 | 16:03:41,598 | 1 000 | 11,31 | |
| 1 000 | 11,31 | |||
| 1 000 | 11,31 | |||
| 20.11.2025 | 15:59:04,798 | 600 | 11,30 | |
| 600 | 11,30 | |||
| 600 | 11,30 | |||
| 20.11.2025 | 15:53:41,523 | 2 782 | 11,275 | |
| 2 782 | 11,275 | |||
| 2 782 | 11,275 | |||
| 20.11.2025 | 15:53:29,608 | 478 | 11,29 | |
| 478 | 11,29 | |||
| 478 | 11,29 | |||
| 20.11.2025 | 15:53:20,206 | 3 000 | 11,285 | |
| 3 000 | 11,285 | |||
| 3 000 | 11,285 | |||
| 20.11.2025 | 15:51:01,623 | 2 200 | 11,27 | |
| 2 200 | 11,27 | |||
| 2 200 | 11,27 | |||
| 20.11.2025 | 15:49:05,664 | 200 | 11,21 | |
| 200 | 11,21 | |||
| 200 | 11,21 | |||
| 20.11.2025 | 15:49:05,253 | 95 | 11,20 | |
| 95 | 11,20 | |||
| 95 | 11,20 | |||
| 20.11.2025 | 15:47:13,276 | 2 782 | 11,185 | |
| 2 782 | 11,185 | |||
| 2 782 | 11,185 | |||
| 20.11.2025 | 15:46:39,214 | 3 000 | 11,19 | |
| 3 000 | 11,19 | |||
| 3 000 | 11,19 | |||
| 20.11.2025 | 15:45:28,561 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 20.11.2025 | 15:42:25,047 | 27 | 11,17 | |
| 27 | 11,17 | |||
| 27 | 11,17 | |||
| 20.11.2025 | 14:17:47,996 | 500 | 11,085 | |
| 500 | 11,085 | |||
| 500 | 11,085 | |||
| 20.11.2025 | 14:17:16,484 | 300 | 11,12 | |
| 300 | 11,12 | |||
| 300 | 11,12 | |||
| 20.11.2025 | 14:17:12,895 | 300 | 11,115 | |
| 300 | 11,115 | |||
| 300 | 11,115 | |||
| 20.11.2025 | 14:13:12,823 | 300 | 11,115 | |
| 300 | 11,115 | |||
| 300 | 11,115 | |||
| 20.11.2025 | 13:05:06,264 | 143 | 10,95 | |
| 143 | 10,95 | |||
| 143 | 10,95 | |||
| 20.11.2025 | 12:55:12,661 | 907 | 10,96 | |
| 907 | 10,96 | |||
| 907 | 10,96 | |||
| 20.11.2025 | 12:47:40,816 | 493 | 10,965 | |
| 493 | 10,965 | |||
| 493 | 10,965 | |||
| 20.11.2025 | 12:47:30,243 | 1 007 | 10,995 | |
| 100 | 10,995 | |||
| 907 | 10,995 | |||
| 1 007 | 10,995 | |||
| 20.11.2025 | 11:25:09,631 | 130 | 11,155 | |
| 130 | 11,155 | |||
| 130 | 11,155 | |||
| 20.11.2025 | 10:44:04,600 | 500 | 11,155 | |
| 500 | 11,155 | |||
| 500 | 11,155 | |||
| 20.11.2025 | 09:57:38,918 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 20.11.2025 | 09:52:03,869 | 136 | 10,945 | |
| 136 | 10,945 | |||
| 136 | 10,945 | |||
| 20.11.2025 | 09:17:47,908 | 350 | 10,915 | |
| 350 | 10,915 | |||
| 350 | 10,915 | |||
| 20.11.2025 | 09:15:04,153 | 200 | 10,91 | |
| 200 | 10,91 | |||
| 100 | 10,91 | |||
| 100 | 10,91 | |||
| 20.11.2025 | 09:09:48,891 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 20.11.2025 | 09:09:31,284 | 1 | 10,935 | |
| 1 | 10,935 | |||
| 1 | 10,935 | |||
| 20.11.2025 | 08:55:33,557 | 32 | 11,13 | |
| 32 | 11,13 | |||
| 32 | 11,13 | |||
| 20.11.2025 | 08:22:24,918 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 20.11.2025 | 08:00:22,415 | 1 | 11,16 | |
| 1 | 11,16 | |||
| 1 | 11,16 | |||
| 20.11.2025 | 07:36:59,530 | 601 | 11,155 | |
| 601 | 11,155 | |||
| 601 | 11,155 | |||
| 20.11.2025 | 07:34:37,146 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 20.11.2025 | 07:30:01,338 | 434 | 11,14 | |
| 434 | 11,14 | |||
| 434 | 11,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

