First Majestic Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
127
6,342
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 20:20:35,114 | 150 | 6,342 | |
| 150 | 6,342 | |||
| 150 | 6,342 | |||
| 18.04.2024 | 20:11:49,230 | 5 | 6,342 | |
| 5 | 6,342 | |||
| 5 | 6,342 | |||
| 18.04.2024 | 20:11:44,141 | 395 | 6,342 | |
| 395 | 6,342 | |||
| 395 | 6,342 | |||
| 18.04.2024 | 20:11:02,490 | 75 | 6,372 | |
| 75 | 6,372 | |||
| 75 | 6,372 | |||
| 18.04.2024 | 19:53:37,991 | 1 000 | 6,392 | |
| 1 000 | 6,392 | |||
| 1 000 | 6,392 | |||
| 18.04.2024 | 19:52:23,724 | 175 | 6,398 | |
| 175 | 6,398 | |||
| 175 | 6,398 | |||
| 18.04.2024 | 19:47:22,456 | 172 | 6,372 | |
| 172 | 6,372 | |||
| 172 | 6,372 | |||
| 18.04.2024 | 19:32:27,963 | 200 | 6,40 | |
| 200 | 6,40 | |||
| 200 | 6,40 | |||
| 18.04.2024 | 19:17:42,798 | 900 | 6,46 | |
| 900 | 6,46 | |||
| 900 | 6,46 | |||
| 18.04.2024 | 19:08:31,156 | 100 | 6,462 | |
| 100 | 6,462 | |||
| 100 | 6,462 | |||
| 18.04.2024 | 19:07:11,260 | 900 | 6,462 | |
| 900 | 6,462 | |||
| 900 | 6,462 | |||
| 18.04.2024 | 19:03:19,818 | 10 | 6,50 | |
| 10 | 6,50 | |||
| 10 | 6,50 | |||
| 18.04.2024 | 18:48:56,731 | 1 000 | 6,446 | |
| 300 | 6,446 | |||
| 700 | 6,446 | |||
| 1 000 | 6,446 | |||
| 18.04.2024 | 18:43:56,837 | 200 | 6,444 | |
| 200 | 6,444 | |||
| 200 | 6,444 | |||
| 18.04.2024 | 18:20:57,315 | 100 | 6,404 | |
| 100 | 6,404 | |||
| 100 | 6,404 | |||
| 18.04.2024 | 18:19:33,806 | 250 | 6,414 | |
| 250 | 6,414 | |||
| 250 | 6,414 | |||
| 18.04.2024 | 18:03:26,588 | 1 557 | 6,42 | |
| 1 557 | 6,42 | |||
| 1 557 | 6,42 | |||
| 18.04.2024 | 18:02:43,892 | 400 | 6,42 | |
| 400 | 6,42 | |||
| 400 | 6,42 | |||
| 18.04.2024 | 17:58:21,145 | 350 | 6,41 | |
| 350 | 6,41 | |||
| 350 | 6,41 | |||
| 18.04.2024 | 17:54:16,182 | 400 | 6,358 | |
| 250 | 6,358 | |||
| 400 | 6,358 | |||
| 150 | 6,358 | |||
| 18.04.2024 | 17:52:05,439 | 50 | 6,404 | |
| 50 | 6,404 | |||
| 50 | 6,404 | |||
| 18.04.2024 | 17:51:36,625 | 1 000 | 6,368 | |
| 1 000 | 6,368 | |||
| 1 000 | 6,368 | |||
| 18.04.2024 | 17:26:36,633 | 1 000 | 6,454 | |
| 1 000 | 6,454 | |||
| 1 000 | 6,454 | |||
| 18.04.2024 | 17:16:19,835 | 294 | 6,458 | |
| 294 | 6,458 | |||
| 294 | 6,458 | |||
| 18.04.2024 | 17:03:10,161 | 45 | 6,45 | |
| 45 | 6,45 | |||
| 45 | 6,45 | |||
| 18.04.2024 | 16:57:28,603 | 400 | 6,396 | |
| 400 | 6,396 | |||
| 400 | 6,396 | |||
| 18.04.2024 | 16:53:55,703 | 1 000 | 6,412 | |
| 1 000 | 6,412 | |||
| 1 000 | 6,412 | |||
| 18.04.2024 | 16:48:01,135 | 100 | 6,382 | |
| 100 | 6,382 | |||
| 100 | 6,382 | |||
| 18.04.2024 | 16:43:02,391 | 200 | 6,354 | |
| 200 | 6,354 | |||
| 200 | 6,354 | |||
| 18.04.2024 | 16:40:02,507 | 2 000 | 6,364 | |
| 2 000 | 6,364 | |||
| 2 000 | 6,364 | |||
| 18.04.2024 | 16:38:35,749 | 150 | 6,35 | |
| 150 | 6,35 | |||
| 150 | 6,35 | |||
| 18.04.2024 | 16:36:27,744 | 2 000 | 6,364 | |
| 2 000 | 6,364 | |||
| 2 000 | 6,364 | |||
| 18.04.2024 | 16:35:21,476 | 400 | 6,38 | |
| 400 | 6,38 | |||
| 400 | 6,38 | |||
| 18.04.2024 | 16:34:57,123 | 500 | 6,404 | |
| 500 | 6,404 | |||
| 500 | 6,404 | |||
| 18.04.2024 | 16:23:49,220 | 300 | 6,402 | |
| 300 | 6,402 | |||
| 300 | 6,402 | |||
| 18.04.2024 | 16:12:41,595 | 800 | 6,46 | |
| 800 | 6,46 | |||
| 800 | 6,46 | |||
| 18.04.2024 | 16:09:42,902 | 400 | 6,468 | |
| 400 | 6,468 | |||
| 400 | 6,468 | |||
| 18.04.2024 | 16:02:51,374 | 2 000 | 6,41 | |
| 2 000 | 6,41 | |||
| 2 000 | 6,41 | |||
| 18.04.2024 | 15:53:05,936 | 150 | 6,444 | |
| 150 | 6,444 | |||
| 150 | 6,444 | |||
| 18.04.2024 | 15:50:20,883 | 500 | 6,42 | |
| 500 | 6,42 | |||
| 500 | 6,42 | |||
| 18.04.2024 | 15:50:14,690 | 160 | 6,424 | |
| 160 | 6,424 | |||
| 160 | 6,424 | |||
| 18.04.2024 | 15:50:10,597 | 160 | 6,434 | |
| 160 | 6,434 | |||
| 160 | 6,434 | |||
| 18.04.2024 | 15:49:14,906 | 4 537 | 6,424 | |
| 1 900 | 6,424 | |||
| 2 637 | 6,424 | |||
| 4 537 | 6,424 | |||
| 18.04.2024 | 15:49:08,447 | 5 500 | 6,424 | |
| 5 500 | 6,424 | |||
| 5 500 | 6,424 | |||
| 18.04.2024 | 15:49:08,121 | 5 500 | 6,424 | |
| 5 500 | 6,424 | |||
| 5 500 | 6,424 | |||
| 18.04.2024 | 15:47:47,666 | 5 500 | 6,418 | |
| 5 500 | 6,418 | |||
| 5 500 | 6,418 | |||
| 18.04.2024 | 15:46:38,866 | 1 000 | 6,378 | |
| 1 000 | 6,378 | |||
| 1 000 | 6,378 | |||
| 18.04.2024 | 15:41:12,906 | 3 000 | 6,378 | |
| 3 000 | 6,378 | |||
| 3 000 | 6,378 | |||
| 18.04.2024 | 15:40:01,995 | 150 | 6,36 | |
| 150 | 6,36 | |||
| 150 | 6,36 | |||
| 18.04.2024 | 15:39:51,552 | 2 030 | 6,40 | |
| 1 530 | 6,40 | |||
| 2 030 | 6,40 | |||
| 500 | 6,40 | |||
| 18.04.2024 | 15:39:22,343 | 300 | 6,42 | |
| 300 | 6,42 | |||
| 300 | 6,42 | |||
| 18.04.2024 | 15:37:29,356 | 150 | 6,422 | |
| 150 | 6,422 | |||
| 150 | 6,422 | |||
| 18.04.2024 | 15:37:29,248 | 26 | 6,422 | |
| 26 | 6,422 | |||
| 26 | 6,422 | |||
| 18.04.2024 | 15:35:55,422 | 154 | 6,50 | |
| 154 | 6,50 | |||
| 154 | 6,50 | |||
| 18.04.2024 | 15:34:37,523 | 100 | 6,552 | |
| 100 | 6,552 | |||
| 100 | 6,552 | |||
| 18.04.2024 | 15:33:45,701 | 98 | 6,626 | |
| 98 | 6,626 | |||
| 98 | 6,626 | |||
| 18.04.2024 | 15:33:44,097 | 5 300 | 6,626 | |
| 1 000 | 6,626 | |||
| 900 | 6,626 | |||
| 3 400 | 6,626 | |||
| 5 300 | 6,626 | |||
| 18.04.2024 | 15:27:32,601 | 200 | 6,548 | |
| 200 | 6,548 | |||
| 200 | 6,548 | |||
| 18.04.2024 | 15:24:18,671 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 18.04.2024 | 15:08:33,439 | 250 | 6,54 | |
| 250 | 6,54 | |||
| 250 | 6,54 | |||
| 18.04.2024 | 15:02:06,271 | 1 000 | 6,54 | |
| 1 000 | 6,54 | |||
| 1 000 | 6,54 | |||
| 18.04.2024 | 14:58:54,271 | 300 | 6,538 | |
| 300 | 6,538 | |||
| 300 | 6,538 | |||
| 18.04.2024 | 14:51:20,318 | 500 | 6,528 | |
| 500 | 6,528 | |||
| 500 | 6,528 | |||
| 18.04.2024 | 14:48:13,369 | 500 | 6,538 | |
| 500 | 6,538 | |||
| 500 | 6,538 | |||
| 18.04.2024 | 14:37:12,674 | 518 | 6,498 | |
| 75 | 6,498 | |||
| 518 | 6,498 | |||
| 443 | 6,498 | |||
| 18.04.2024 | 14:34:33,308 | 1 000 | 6,518 | |
| 1 000 | 6,518 | |||
| 1 000 | 6,518 | |||
| 18.04.2024 | 14:29:53,450 | 1 000 | 6,54 | |
| 1 000 | 6,54 | |||
| 1 000 | 6,54 | |||
| 18.04.2024 | 14:29:49,908 | 920 | 6,538 | |
| 920 | 6,538 | |||
| 920 | 6,538 | |||
| 18.04.2024 | 14:29:31,924 | 1 000 | 6,538 | |
| 1 000 | 6,538 | |||
| 1 000 | 6,538 | |||
| 18.04.2024 | 14:27:53,384 | 1 000 | 6,538 | |
| 1 000 | 6,538 | |||
| 1 000 | 6,538 | |||
| 18.04.2024 | 14:26:42,325 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 18.04.2024 | 14:26:42,185 | 1 000 | 6,528 | |
| 1 000 | 6,528 | |||
| 1 000 | 6,528 | |||
| 18.04.2024 | 14:14:56,849 | 20 | 6,538 | |
| 20 | 6,538 | |||
| 20 | 6,538 | |||
| 18.04.2024 | 14:14:52,840 | 500 | 6,538 | |
| 500 | 6,538 | |||
| 500 | 6,538 | |||
| 18.04.2024 | 14:14:39,549 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 18.04.2024 | 14:14:28,075 | 1 000 | 6,528 | |
| 1 000 | 6,528 | |||
| 1 000 | 6,528 | |||
| 18.04.2024 | 14:13:11,121 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 18.04.2024 | 14:12:18,772 | 1 000 | 6,532 | |
| 1 000 | 6,532 | |||
| 1 000 | 6,532 | |||
| 18.04.2024 | 14:03:15,234 | 1 000 | 6,52 | |
| 1 000 | 6,52 | |||
| 1 000 | 6,52 | |||
| 18.04.2024 | 14:03:09,215 | 1 000 | 6,522 | |
| 1 000 | 6,522 | |||
| 1 000 | 6,522 | |||
| 18.04.2024 | 14:02:59,249 | 4 500 | 6,50 | |
| 4 500 | 6,50 | |||
| 4 500 | 6,50 | |||
| 18.04.2024 | 14:02:40,911 | 2 400 | 6,502 | |
| 2 400 | 6,502 | |||
| 2 400 | 6,502 | |||
| 18.04.2024 | 13:19:15,262 | 700 | 6,434 | |
| 700 | 6,434 | |||
| 700 | 6,434 | |||
| 18.04.2024 | 13:13:56,438 | 310 | 6,50 | |
| 310 | 6,50 | |||
| 310 | 6,50 | |||
| 18.04.2024 | 12:32:07,825 | 700 | 6,55 | |
| 700 | 6,55 | |||
| 700 | 6,55 | |||
| 18.04.2024 | 12:32:04,233 | 1 000 | 6,55 | |
| 1 000 | 6,55 | |||
| 650 | 6,55 | |||
| 350 | 6,55 | |||
| 18.04.2024 | 11:54:39,145 | 200 | 6,54 | |
| 200 | 6,54 | |||
| 200 | 6,54 | |||
| 18.04.2024 | 11:42:49,186 | 100 | 6,50 | |
| 60 | 6,50 | |||
| 40 | 6,50 | |||
| 100 | 6,50 | |||
| 18.04.2024 | 11:39:14,201 | 200 | 6,55 | |
| 200 | 6,55 | |||
| 200 | 6,55 | |||
| 18.04.2024 | 11:25:10,471 | 153 | 6,55 | |
| 153 | 6,55 | |||
| 153 | 6,55 | |||
| 18.04.2024 | 10:52:17,790 | 600 | 6,55 | |
| 600 | 6,55 | |||
| 600 | 6,55 | |||
| 18.04.2024 | 10:51:10,510 | 1 200 | 6,55 | |
| 1 200 | 6,55 | |||
| 500 | 6,55 | |||
| 700 | 6,55 | |||
| 18.04.2024 | 10:44:27,338 | 1 000 | 6,51 | |
| 1 000 | 6,51 | |||
| 1 000 | 6,51 | |||
| 18.04.2024 | 10:44:12,027 | 900 | 6,512 | |
| 900 | 6,512 | |||
| 900 | 6,512 | |||
| 18.04.2024 | 10:29:58,705 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 18.04.2024 | 10:29:51,597 | 100 | 6,55 | |
| 100 | 6,55 | |||
| 100 | 6,55 | |||
| 18.04.2024 | 10:19:43,281 | 1 000 | 6,512 | |
| 1 000 | 6,512 | |||
| 1 000 | 6,512 | |||
| 18.04.2024 | 10:18:52,224 | 1 000 | 6,512 | |
| 1 000 | 6,512 | |||
| 1 000 | 6,512 | |||
| 18.04.2024 | 10:10:20,903 | 1 000 | 6,512 | |
| 1 000 | 6,512 | |||
| 1 000 | 6,512 | |||
| 18.04.2024 | 10:04:51,119 | 200 | 6,55 | |
| 200 | 6,55 | |||
| 200 | 6,55 | |||
| 18.04.2024 | 10:02:23,364 | 111 | 6,55 | |
| 111 | 6,55 | |||
| 111 | 6,55 | |||
| 18.04.2024 | 10:00:26,990 | 50 | 6,55 | |
| 50 | 6,55 | |||
| 50 | 6,55 | |||
| 18.04.2024 | 09:58:58,722 | 12 600 | 6,50 | |
| 2 600 | 6,50 | |||
| 10 000 | 6,50 | |||
| 12 600 | 6,50 | |||
| 18.04.2024 | 09:58:40,776 | 2 400 | 6,502 | |
| 2 400 | 6,502 | |||
| 2 400 | 6,502 | |||
| 18.04.2024 | 09:46:50,747 | 1 200 | 6,502 | |
| 1 200 | 6,502 | |||
| 1 200 | 6,502 | |||
| 18.04.2024 | 09:46:22,306 | 2 400 | 6,502 | |
| 2 400 | 6,502 | |||
| 2 400 | 6,502 | |||
| 18.04.2024 | 09:37:41,871 | 384 | 6,502 | |
| 384 | 6,502 | |||
| 384 | 6,502 | |||
| 18.04.2024 | 09:30:19,090 | 7 | 6,502 | |
| 7 | 6,502 | |||
| 7 | 6,502 | |||
| 18.04.2024 | 09:29:23,903 | 1 000 | 6,55 | |
| 1 000 | 6,55 | |||
| 1 000 | 6,55 | |||
| 18.04.2024 | 09:29:23,754 | 1 000 | 6,552 | |
| 1 000 | 6,552 | |||
| 1 000 | 6,552 | |||
| 18.04.2024 | 09:29:03,545 | 580 | 6,552 | |
| 580 | 6,552 | |||
| 580 | 6,552 | |||
| 18.04.2024 | 09:22:12,755 | 1 500 | 6,558 | |
| 1 500 | 6,558 | |||
| 1 500 | 6,558 | |||
| 18.04.2024 | 09:19:54,750 | 300 | 6,558 | |
| 300 | 6,558 | |||
| 300 | 6,558 | |||
| 18.04.2024 | 09:12:47,299 | 80 | 6,558 | |
| 80 | 6,558 | |||
| 80 | 6,558 | |||
| 18.04.2024 | 09:07:43,895 | 300 | 6,558 | |
| 300 | 6,558 | |||
| 300 | 6,558 | |||
| 18.04.2024 | 09:04:20,083 | 75 | 6,558 | |
| 75 | 6,558 | |||
| 75 | 6,558 | |||
| 18.04.2024 | 09:03:47,826 | 6 031 | 6,502 | |
| 6 031 | 6,502 | |||
| 1 000 | 6,502 | |||
| 5 031 | 6,502 | |||
| 18.04.2024 | 09:03:18,750 | 1 000 | 6,532 | |
| 1 000 | 6,532 | |||
| 1 000 | 6,532 | |||
| 18.04.2024 | 08:50:15,169 | 1 000 | 6,558 | |
| 400 | 6,558 | |||
| 1 000 | 6,558 | |||
| 600 | 6,558 | |||
| 18.04.2024 | 08:45:55,248 | 40 | 6,558 | |
| 40 | 6,558 | |||
| 40 | 6,558 | |||
| 18.04.2024 | 08:28:56,807 | 2 300 | 6,54 | |
| 2 300 | 6,54 | |||
| 2 300 | 6,54 | |||
| 18.04.2024 | 08:24:02,810 | 60 | 6,53 | |
| 60 | 6,53 | |||
| 60 | 6,53 | |||
| 18.04.2024 | 08:20:42,314 | 900 | 6,536 | |
| 900 | 6,536 | |||
| 900 | 6,536 | |||
| 18.04.2024 | 08:15:40,837 | 100 | 6,524 | |
| 100 | 6,524 | |||
| 100 | 6,524 | |||
| 18.04.2024 | 08:07:28,624 | 900 | 6,498 | |
| 900 | 6,498 | |||
| 900 | 6,498 | |||
| 18.04.2024 | 08:05:21,837 | 1 000 | 6,494 | |
| 1 000 | 6,494 | |||
| 1 000 | 6,494 | |||
| 18.04.2024 | 08:00:03,079 | 154 | 6,476 | |
| 27 | 6,476 | |||
| 127 | 6,476 | |||
| 154 | 6,476 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 506,40 / Ask: 507,00
Umsatz: 125 594 TEUR -
Nvidia Corp.
Bid: 793,10 / Ask: 793,90
Umsatz: 44 743 TEUR -
Sartorius AG VZ
Bid: 275,10 / Ask: 275,30
Umsatz: 20 486 TEUR -
Microsoft Corp.
Bid: 380,35 / Ask: 380,50
Umsatz: 16 922 TEUR -
Tesla Inc.
Bid: 141,18 / Ask: 141,34
Umsatz: 16 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 20:42:13
Letzte Aktualisierung:
18.04.2024 @ 20:42:13