First Majestic Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
154
6,786
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:57:30,092 | 437 | 6,786 | |
| 437 | 6,786 | |||
| 437 | 6,786 | |||
| 01.08.2025 | 21:43:06,482 | 90 | 6,744 | |
| 90 | 6,744 | |||
| 90 | 6,744 | |||
| 01.08.2025 | 21:35:28,118 | 80 | 6,774 | |
| 80 | 6,774 | |||
| 80 | 6,774 | |||
| 01.08.2025 | 21:17:44,419 | 120 | 6,742 | |
| 120 | 6,742 | |||
| 120 | 6,742 | |||
| 01.08.2025 | 21:15:22,238 | 400 | 6,78 | |
| 400 | 6,78 | |||
| 400 | 6,78 | |||
| 01.08.2025 | 21:01:37,083 | 1 000 | 6,78 | |
| 1 000 | 6,78 | |||
| 1 000 | 6,78 | |||
| 01.08.2025 | 21:01:18,761 | 1 000 | 6,782 | |
| 1 000 | 6,782 | |||
| 1 000 | 6,782 | |||
| 01.08.2025 | 20:50:32,305 | 400 | 6,80 | |
| 400 | 6,80 | |||
| 400 | 6,80 | |||
| 01.08.2025 | 20:40:40,251 | 31 | 6,782 | |
| 31 | 6,782 | |||
| 31 | 6,782 | |||
| 01.08.2025 | 20:21:50,403 | 50 | 6,752 | |
| 50 | 6,752 | |||
| 50 | 6,752 | |||
| 01.08.2025 | 20:21:17,209 | 160 | 6,722 | |
| 160 | 6,722 | |||
| 160 | 6,722 | |||
| 01.08.2025 | 20:17:38,155 | 100 | 6,752 | |
| 100 | 6,752 | |||
| 100 | 6,752 | |||
| 01.08.2025 | 20:16:53,143 | 600 | 6,722 | |
| 600 | 6,722 | |||
| 600 | 6,722 | |||
| 01.08.2025 | 20:13:34,396 | 1 200 | 6,734 | |
| 1 200 | 6,734 | |||
| 1 200 | 6,734 | |||
| 01.08.2025 | 20:02:39,917 | 504 | 6,722 | |
| 504 | 6,722 | |||
| 504 | 6,722 | |||
| 01.08.2025 | 20:02:39,841 | 1 400 | 6,75 | |
| 1 400 | 6,75 | |||
| 1 400 | 6,75 | |||
| 01.08.2025 | 19:41:48,545 | 44 | 6,792 | |
| 44 | 6,792 | |||
| 44 | 6,792 | |||
| 01.08.2025 | 19:40:20,225 | 30 | 6,784 | |
| 30 | 6,784 | |||
| 30 | 6,784 | |||
| 01.08.2025 | 19:40:13,544 | 50 | 6,786 | |
| 50 | 6,786 | |||
| 50 | 6,786 | |||
| 01.08.2025 | 19:29:04,641 | 380 | 6,79 | |
| 380 | 6,79 | |||
| 380 | 6,79 | |||
| 01.08.2025 | 19:27:16,657 | 940 | 6,80 | |
| 940 | 6,80 | |||
| 40 | 6,80 | |||
| 900 | 6,80 | |||
| 01.08.2025 | 19:17:48,263 | 1 500 | 6,81 | |
| 1 500 | 6,81 | |||
| 1 500 | 6,81 | |||
| 01.08.2025 | 19:03:12,740 | 500 | 6,828 | |
| 500 | 6,828 | |||
| 500 | 6,828 | |||
| 01.08.2025 | 18:58:53,329 | 500 | 6,842 | |
| 500 | 6,842 | |||
| 500 | 6,842 | |||
| 01.08.2025 | 18:52:03,222 | 1 000 | 6,84 | |
| 1 000 | 6,84 | |||
| 1 000 | 6,84 | |||
| 01.08.2025 | 18:44:46,204 | 40 | 6,842 | |
| 40 | 6,842 | |||
| 40 | 6,842 | |||
| 01.08.2025 | 18:36:34,720 | 1 000 | 6,856 | |
| 1 000 | 6,856 | |||
| 1 000 | 6,856 | |||
| 01.08.2025 | 18:32:04,768 | 30 | 6,83 | |
| 30 | 6,83 | |||
| 30 | 6,83 | |||
| 01.08.2025 | 18:18:34,459 | 4 100 | 6,802 | |
| 4 100 | 6,802 | |||
| 4 100 | 6,802 | |||
| 01.08.2025 | 18:17:48,553 | 900 | 6,802 | |
| 900 | 6,802 | |||
| 900 | 6,802 | |||
| 01.08.2025 | 18:01:23,989 | 199 | 6,824 | |
| 199 | 6,824 | |||
| 199 | 6,824 | |||
| 01.08.2025 | 17:50:18,989 | 250 | 6,876 | |
| 250 | 6,876 | |||
| 250 | 6,876 | |||
| 01.08.2025 | 17:42:59,519 | 250 | 6,806 | |
| 250 | 6,806 | |||
| 250 | 6,806 | |||
| 01.08.2025 | 17:32:20,761 | 500 | 6,884 | |
| 500 | 6,884 | |||
| 500 | 6,884 | |||
| 01.08.2025 | 17:21:10,096 | 100 | 6,878 | |
| 100 | 6,878 | |||
| 100 | 6,878 | |||
| 01.08.2025 | 17:14:38,204 | 730 | 6,872 | |
| 730 | 6,872 | |||
| 730 | 6,872 | |||
| 01.08.2025 | 17:10:13,004 | 65 | 6,844 | |
| 65 | 6,844 | |||
| 65 | 6,844 | |||
| 01.08.2025 | 17:04:24,207 | 1 053 | 6,762 | |
| 1 000 | 6,762 | |||
| 53 | 6,762 | |||
| 1 053 | 6,762 | |||
| 01.08.2025 | 17:04:24,105 | 486 | 6,762 | |
| 236 | 6,762 | |||
| 486 | 6,762 | |||
| 150 | 6,762 | |||
| 100 | 6,762 | |||
| 01.08.2025 | 17:04:06,915 | 460 | 6,772 | |
| 460 | 6,772 | |||
| 90 | 6,772 | |||
| 370 | 6,772 | |||
| 01.08.2025 | 17:02:55,251 | 1 000 | 6,792 | |
| 1 000 | 6,792 | |||
| 1 000 | 6,792 | |||
| 01.08.2025 | 16:58:51,480 | 1 000 | 6,80 | |
| 1 000 | 6,80 | |||
| 1 000 | 6,80 | |||
| 01.08.2025 | 16:56:51,969 | 25 | 6,80 | |
| 25 | 6,80 | |||
| 25 | 6,80 | |||
| 01.08.2025 | 16:55:18,309 | 928 | 6,778 | |
| 928 | 6,778 | |||
| 928 | 6,778 | |||
| 01.08.2025 | 16:53:03,868 | 500 | 6,798 | |
| 500 | 6,798 | |||
| 500 | 6,798 | |||
| 01.08.2025 | 16:50:34,835 | 300 | 6,83 | |
| 300 | 6,83 | |||
| 300 | 6,83 | |||
| 01.08.2025 | 16:45:49,991 | 250 | 6,80 | |
| 250 | 6,80 | |||
| 250 | 6,80 | |||
| 01.08.2025 | 16:43:13,688 | 100 | 6,826 | |
| 100 | 6,826 | |||
| 100 | 6,826 | |||
| 01.08.2025 | 16:31:53,711 | 250 | 6,844 | |
| 250 | 6,844 | |||
| 250 | 6,844 | |||
| 01.08.2025 | 16:29:27,856 | 150 | 6,86 | |
| 150 | 6,86 | |||
| 150 | 6,86 | |||
| 01.08.2025 | 16:14:28,893 | 200 | 6,858 | |
| 200 | 6,858 | |||
| 200 | 6,858 | |||
| 01.08.2025 | 16:14:27,470 | 650 | 6,86 | |
| 650 | 6,86 | |||
| 650 | 6,86 | |||
| 01.08.2025 | 16:12:13,920 | 1 200 | 6,866 | |
| 1 200 | 6,866 | |||
| 1 200 | 6,866 | |||
| 01.08.2025 | 16:10:02,499 | 200 | 6,822 | |
| 200 | 6,822 | |||
| 200 | 6,822 | |||
| 01.08.2025 | 16:08:14,836 | 300 | 6,828 | |
| 300 | 6,828 | |||
| 300 | 6,828 | |||
| 01.08.2025 | 16:08:13,716 | 50 | 6,828 | |
| 50 | 6,828 | |||
| 50 | 6,828 | |||
| 01.08.2025 | 16:02:59,087 | 150 | 6,782 | |
| 150 | 6,782 | |||
| 150 | 6,782 | |||
| 01.08.2025 | 16:01:42,333 | 1 401 | 6,82 | |
| 1 401 | 6,82 | |||
| 1 401 | 6,82 | |||
| 01.08.2025 | 16:00:04,293 | 3 | 6,832 | |
| 3 | 6,832 | |||
| 3 | 6,832 | |||
| 01.08.2025 | 15:59:42,236 | 40 | 6,784 | |
| 40 | 6,784 | |||
| 40 | 6,784 | |||
| 01.08.2025 | 15:58:31,580 | 71 | 6,784 | |
| 71 | 6,784 | |||
| 71 | 6,784 | |||
| 01.08.2025 | 15:58:28,938 | 5 955 | 6,80 | |
| 1 000 | 6,80 | |||
| 5 955 | 6,80 | |||
| 4 955 | 6,80 | |||
| 01.08.2025 | 15:58:23,266 | 1 940 | 6,80 | |
| 500 | 6,80 | |||
| 140 | 6,80 | |||
| 300 | 6,80 | |||
| 300 | 6,80 | |||
| 40 | 6,80 | |||
| 1 000 | 6,80 | |||
| 200 | 6,80 | |||
| 300 | 6,80 | |||
| 100 | 6,80 | |||
| 1 000 | 6,80 | |||
| 01.08.2025 | 15:58:23,210 | 1 035 | 6,80 | |
| 5 | 6,80 | |||
| 50 | 6,80 | |||
| 1 035 | 6,80 | |||
| 280 | 6,80 | |||
| 700 | 6,80 | |||
| 01.08.2025 | 15:58:05,879 | 100 | 6,824 | |
| 100 | 6,824 | |||
| 100 | 6,824 | |||
| 01.08.2025 | 15:52:30,360 | 2 500 | 6,824 | |
| 2 500 | 6,824 | |||
| 2 500 | 6,824 | |||
| 01.08.2025 | 15:50:26,794 | 150 | 6,882 | |
| 150 | 6,882 | |||
| 150 | 6,882 | |||
| 01.08.2025 | 15:48:51,527 | 1 449 | 6,90 | |
| 1 449 | 6,90 | |||
| 1 449 | 6,90 | |||
| 01.08.2025 | 15:44:55,729 | 200 | 6,894 | |
| 200 | 6,894 | |||
| 200 | 6,894 | |||
| 01.08.2025 | 15:44:48,501 | 300 | 6,894 | |
| 300 | 6,894 | |||
| 300 | 6,894 | |||
| 01.08.2025 | 15:43:16,826 | 300 | 6,886 | |
| 300 | 6,886 | |||
| 300 | 6,886 | |||
| 01.08.2025 | 15:42:42,145 | 2 500 | 6,88 | |
| 2 500 | 6,88 | |||
| 2 500 | 6,88 | |||
| 01.08.2025 | 15:39:18,612 | 1 000 | 6,84 | |
| 1 000 | 6,84 | |||
| 1 000 | 6,84 | |||
| 01.08.2025 | 15:37:03,930 | 100 | 6,85 | |
| 100 | 6,85 | |||
| 100 | 6,85 | |||
| 01.08.2025 | 15:36:50,807 | 300 | 6,87 | |
| 300 | 6,87 | |||
| 300 | 6,87 | |||
| 01.08.2025 | 15:36:18,101 | 62 | 6,852 | |
| 62 | 6,852 | |||
| 62 | 6,852 | |||
| 01.08.2025 | 15:35:10,018 | 100 | 6,87 | |
| 100 | 6,87 | |||
| 100 | 6,87 | |||
| 01.08.2025 | 15:35:03,731 | 50 | 6,852 | |
| 50 | 6,852 | |||
| 50 | 6,852 | |||
| 01.08.2025 | 15:35:03,632 | 1 021 | 6,88 | |
| 1 000 | 6,88 | |||
| 1 021 | 6,88 | |||
| 21 | 6,88 | |||
| 01.08.2025 | 15:34:58,302 | 200 | 6,884 | |
| 200 | 6,884 | |||
| 200 | 6,884 | |||
| 01.08.2025 | 15:33:15,563 | 2 000 | 6,93 | |
| 2 000 | 6,93 | |||
| 2 000 | 6,93 | |||
| 01.08.2025 | 15:31:00,209 | 1 500 | 7,00 | |
| 1 100 | 7,00 | |||
| 1 500 | 7,00 | |||
| 300 | 7,00 | |||
| 100 | 7,00 | |||
| 01.08.2025 | 15:30:56,735 | 1 430 | 7,02 | |
| 1 430 | 7,02 | |||
| 1 430 | 7,02 | |||
| 01.08.2025 | 15:22:30,765 | 1 408 | 7,06 | |
| 1 408 | 7,06 | |||
| 1 408 | 7,06 | |||
| 01.08.2025 | 15:18:55,562 | 130 | 7,062 | |
| 130 | 7,062 | |||
| 130 | 7,062 | |||
| 01.08.2025 | 15:16:20,045 | 500 | 7,066 | |
| 500 | 7,066 | |||
| 500 | 7,066 | |||
| 01.08.2025 | 15:15:07,047 | 65 | 7,064 | |
| 65 | 7,064 | |||
| 65 | 7,064 | |||
| 01.08.2025 | 15:13:39,476 | 283 | 7,06 | |
| 283 | 7,06 | |||
| 283 | 7,06 | |||
| 01.08.2025 | 15:12:57,886 | 1 600 | 7,06 | |
| 1 000 | 7,06 | |||
| 600 | 7,06 | |||
| 1 600 | 7,06 | |||
| 01.08.2025 | 15:12:40,545 | 800 | 7,058 | |
| 800 | 7,058 | |||
| 800 | 7,058 | |||
| 01.08.2025 | 15:12:33,357 | 2 200 | 7,058 | |
| 2 200 | 7,058 | |||
| 2 200 | 7,058 | |||
| 01.08.2025 | 15:12:28,593 | 500 | 7,056 | |
| 500 | 7,056 | |||
| 500 | 7,056 | |||
| 01.08.2025 | 15:10:58,358 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 01.08.2025 | 15:07:24,057 | 500 | 7,038 | |
| 500 | 7,038 | |||
| 500 | 7,038 | |||
| 01.08.2025 | 15:06:07,904 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 01.08.2025 | 15:04:33,940 | 50 | 7,062 | |
| 50 | 7,062 | |||
| 50 | 7,062 | |||
| 01.08.2025 | 15:04:15,251 | 800 | 7,038 | |
| 800 | 7,038 | |||
| 800 | 7,038 | |||
| 01.08.2025 | 15:03:08,349 | 2 200 | 7,032 | |
| 2 200 | 7,032 | |||
| 2 200 | 7,032 | |||
| 01.08.2025 | 15:02:34,968 | 1 000 | 7,038 | |
| 1 000 | 7,038 | |||
| 1 000 | 7,038 | |||
| 01.08.2025 | 15:02:06,779 | 1 000 | 7,038 | |
| 1 000 | 7,038 | |||
| 1 000 | 7,038 | |||
| 01.08.2025 | 15:01:28,939 | 100 | 7,038 | |
| 100 | 7,038 | |||
| 100 | 7,038 | |||
| 01.08.2025 | 14:50:06,478 | 11 800 | 7,038 | |
| 11 800 | 7,038 | |||
| 2 475 | 7,038 | |||
| 9 325 | 7,038 | |||
| 01.08.2025 | 14:49:51,826 | 2 200 | 7,03 | |
| 2 200 | 7,03 | |||
| 2 200 | 7,03 | |||
| 01.08.2025 | 14:49:38,342 | 300 | 7,03 | |
| 300 | 7,03 | |||
| 300 | 7,03 | |||
| 01.08.2025 | 14:46:47,866 | 100 | 7,038 | |
| 100 | 7,038 | |||
| 100 | 7,038 | |||
| 01.08.2025 | 14:43:03,887 | 300 | 7,036 | |
| 300 | 7,036 | |||
| 300 | 7,036 | |||
| 01.08.2025 | 14:40:00,189 | 120 | 7,022 | |
| 120 | 7,022 | |||
| 120 | 7,022 | |||
| 01.08.2025 | 14:39:33,389 | 1 000 | 7,03 | |
| 1 000 | 7,03 | |||
| 1 000 | 7,03 | |||
| 01.08.2025 | 14:32:02,953 | 140 | 6,904 | |
| 140 | 6,904 | |||
| 140 | 6,904 | |||
| 01.08.2025 | 14:18:39,611 | 650 | 6,892 | |
| 650 | 6,892 | |||
| 650 | 6,892 | |||
| 01.08.2025 | 14:15:00,976 | 1 100 | 6,892 | |
| 1 100 | 6,892 | |||
| 1 100 | 6,892 | |||
| 01.08.2025 | 14:14:59,593 | 500 | 6,892 | |
| 500 | 6,892 | |||
| 500 | 6,892 | |||
| 01.08.2025 | 14:13:00,997 | 500 | 6,892 | |
| 500 | 6,892 | |||
| 400 | 6,892 | |||
| 100 | 6,892 | |||
| 01.08.2025 | 14:09:33,216 | 700 | 6,902 | |
| 300 | 6,902 | |||
| 400 | 6,902 | |||
| 700 | 6,902 | |||
| 01.08.2025 | 14:00:38,868 | 1 | 6,902 | |
| 1 | 6,902 | |||
| 1 | 6,902 | |||
| 01.08.2025 | 13:24:06,615 | 2 | 6,982 | |
| 2 | 6,982 | |||
| 2 | 6,982 | |||
| 01.08.2025 | 13:20:27,936 | 3 | 6,982 | |
| 3 | 6,982 | |||
| 3 | 6,982 | |||
| 01.08.2025 | 13:18:29,582 | 100 | 6,976 | |
| 100 | 6,976 | |||
| 100 | 6,976 | |||
| 01.08.2025 | 13:13:15,249 | 2 200 | 6,98 | |
| 2 200 | 6,98 | |||
| 2 200 | 6,98 | |||
| 01.08.2025 | 13:13:15,094 | 2 200 | 6,98 | |
| 2 200 | 6,98 | |||
| 2 200 | 6,98 | |||
| 01.08.2025 | 13:13:13,392 | 2 200 | 6,98 | |
| 2 200 | 6,98 | |||
| 2 200 | 6,98 | |||
| 01.08.2025 | 13:12:00,455 | 3 400 | 6,982 | |
| 1 200 | 6,982 | |||
| 3 400 | 6,982 | |||
| 2 200 | 6,982 | |||
| 01.08.2025 | 13:01:08,449 | 1 000 | 6,92 | |
| 1 000 | 6,92 | |||
| 1 000 | 6,92 | |||
| 01.08.2025 | 12:59:25,263 | 20 | 6,928 | |
| 20 | 6,928 | |||
| 20 | 6,928 | |||
| 01.08.2025 | 12:51:25,905 | 200 | 6,902 | |
| 200 | 6,902 | |||
| 200 | 6,902 | |||
| 01.08.2025 | 12:47:33,466 | 161 | 6,902 | |
| 161 | 6,902 | |||
| 161 | 6,902 | |||
| 01.08.2025 | 12:47:33,335 | 363 | 6,902 | |
| 363 | 6,902 | |||
| 363 | 6,902 | |||
| 01.08.2025 | 12:47:33,180 | 363 | 6,902 | |
| 363 | 6,902 | |||
| 363 | 6,902 | |||
| 01.08.2025 | 12:47:30,715 | 363 | 6,902 | |
| 363 | 6,902 | |||
| 363 | 6,902 | |||
| 01.08.2025 | 12:25:50,666 | 1 685 | 6,92 | |
| 1 685 | 6,92 | |||
| 1 685 | 6,92 | |||
| 01.08.2025 | 12:25:39,505 | 1 445 | 6,918 | |
| 1 445 | 6,918 | |||
| 1 445 | 6,918 | |||
| 01.08.2025 | 12:17:11,480 | 1 600 | 6,918 | |
| 1 600 | 6,918 | |||
| 1 550 | 6,918 | |||
| 50 | 6,918 | |||
| 01.08.2025 | 12:14:17,474 | 1 500 | 6,882 | |
| 1 500 | 6,882 | |||
| 1 500 | 6,882 | |||
| 01.08.2025 | 12:07:38,118 | 51 | 6,918 | |
| 51 | 6,918 | |||
| 51 | 6,918 | |||
| 01.08.2025 | 12:04:01,786 | 10 | 6,884 | |
| 10 | 6,884 | |||
| 10 | 6,884 | |||
| 01.08.2025 | 11:48:11,895 | 1 000 | 6,888 | |
| 1 000 | 6,888 | |||
| 1 000 | 6,888 | |||
| 01.08.2025 | 11:23:39,418 | 5 | 6,928 | |
| 5 | 6,928 | |||
| 5 | 6,928 | |||
| 01.08.2025 | 11:18:55,145 | 1 000 | 6,928 | |
| 640 | 6,928 | |||
| 1 000 | 6,928 | |||
| 360 | 6,928 | |||
| 01.08.2025 | 11:01:07,117 | 3 | 6,966 | |
| 3 | 6,966 | |||
| 3 | 6,966 | |||
| 01.08.2025 | 10:56:40,080 | 75 | 6,91 | |
| 75 | 6,91 | |||
| 75 | 6,91 | |||
| 01.08.2025 | 10:43:29,071 | 100 | 6,888 | |
| 15 | 6,888 | |||
| 85 | 6,888 | |||
| 100 | 6,888 | |||
| 01.08.2025 | 10:42:50,959 | 100 | 6,886 | |
| 100 | 6,886 | |||
| 100 | 6,886 | |||
| 01.08.2025 | 10:37:58,074 | 531 | 6,886 | |
| 531 | 6,886 | |||
| 531 | 6,886 | |||
| 01.08.2025 | 10:25:52,574 | 190 | 6,954 | |
| 190 | 6,954 | |||
| 190 | 6,954 | |||
| 01.08.2025 | 10:11:08,700 | 370 | 6,89 | |
| 370 | 6,89 | |||
| 370 | 6,89 | |||
| 01.08.2025 | 09:57:59,987 | 50 | 6,882 | |
| 50 | 6,882 | |||
| 50 | 6,882 | |||
| 01.08.2025 | 09:50:07,264 | 200 | 6,90 | |
| 200 | 6,90 | |||
| 200 | 6,90 | |||
| 01.08.2025 | 09:48:43,955 | 3 800 | 6,914 | |
| 3 800 | 6,914 | |||
| 3 800 | 6,914 | |||
| 01.08.2025 | 09:41:00,367 | 300 | 6,882 | |
| 250 | 6,882 | |||
| 300 | 6,882 | |||
| 50 | 6,882 | |||
| 01.08.2025 | 09:36:37,722 | 11 | 6,94 | |
| 11 | 6,94 | |||
| 11 | 6,94 | |||
| 01.08.2025 | 09:31:16,223 | 152 | 6,942 | |
| 152 | 6,942 | |||
| 152 | 6,942 | |||
| 01.08.2025 | 09:10:07,546 | 309 | 6,912 | |
| 309 | 6,912 | |||
| 309 | 6,912 | |||
| 01.08.2025 | 08:50:35,858 | 500 | 6,914 | |
| 500 | 6,914 | |||
| 500 | 6,914 | |||
| 01.08.2025 | 08:21:16,852 | 350 | 6,966 | |
| 350 | 6,966 | |||
| 350 | 6,966 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00