First Majestic Silver Corp.
- Informations
- Dernièr
- Négocier des titres
205
175
7,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:45:15,933 | 1 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 500 | 7,20 | |||
| 13/06/2025 | 21:35:06,419 | 25 | 7,22 | |
| 25 | 7,22 | |||
| 25 | 7,22 | |||
| 13/06/2025 | 21:22:55,015 | 40 | 7,246 | |
| 40 | 7,246 | |||
| 40 | 7,246 | |||
| 13/06/2025 | 21:04:11,549 | 1 000 | 7,25 | |
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 13/06/2025 | 21:01:51,854 | 500 | 7,286 | |
| 500 | 7,286 | |||
| 500 | 7,286 | |||
| 13/06/2025 | 20:47:16,022 | 1 000 | 7,22 | |
| 1 000 | 7,22 | |||
| 1 000 | 7,22 | |||
| 13/06/2025 | 20:43:31,677 | 400 | 7,214 | |
| 400 | 7,214 | |||
| 400 | 7,214 | |||
| 13/06/2025 | 20:30:06,297 | 2 685 | 7,22 | |
| 1 385 | 7,22 | |||
| 2 685 | 7,22 | |||
| 1 300 | 7,22 | |||
| 13/06/2025 | 20:13:59,271 | 142 | 7,206 | |
| 142 | 7,206 | |||
| 142 | 7,206 | |||
| 13/06/2025 | 20:09:29,236 | 500 | 7,218 | |
| 500 | 7,218 | |||
| 500 | 7,218 | |||
| 13/06/2025 | 19:12:01,866 | 2 000 | 7,18 | |
| 2 000 | 7,18 | |||
| 2 000 | 7,18 | |||
| 13/06/2025 | 18:58:23,658 | 500 | 7,218 | |
| 500 | 7,218 | |||
| 500 | 7,218 | |||
| 13/06/2025 | 18:55:11,022 | 2 000 | 7,202 | |
| 2 000 | 7,202 | |||
| 2 000 | 7,202 | |||
| 13/06/2025 | 18:53:30,898 | 1 500 | 7,198 | |
| 1 500 | 7,198 | |||
| 1 500 | 7,198 | |||
| 13/06/2025 | 18:52:27,157 | 1 000 | 7,198 | |
| 1 000 | 7,198 | |||
| 1 000 | 7,198 | |||
| 13/06/2025 | 18:50:25,401 | 2 000 | 7,198 | |
| 2 000 | 7,198 | |||
| 2 000 | 7,198 | |||
| 13/06/2025 | 18:29:20,309 | 300 | 7,16 | |
| 300 | 7,16 | |||
| 300 | 7,16 | |||
| 13/06/2025 | 18:28:47,771 | 2 650 | 7,16 | |
| 2 650 | 7,16 | |||
| 2 650 | 7,16 | |||
| 13/06/2025 | 18:28:10,724 | 2 700 | 7,16 | |
| 2 700 | 7,16 | |||
| 2 700 | 7,16 | |||
| 13/06/2025 | 18:28:10,236 | 2 550 | 7,16 | |
| 2 550 | 7,16 | |||
| 2 550 | 7,16 | |||
| 13/06/2025 | 18:28:09,614 | 2 600 | 7,16 | |
| 2 600 | 7,16 | |||
| 2 600 | 7,16 | |||
| 13/06/2025 | 18:28:09,086 | 2 650 | 7,16 | |
| 2 650 | 7,16 | |||
| 2 650 | 7,16 | |||
| 13/06/2025 | 18:28:06,585 | 2 300 | 7,16 | |
| 2 300 | 7,16 | |||
| 2 300 | 7,16 | |||
| 13/06/2025 | 18:28:06,239 | 2 100 | 7,16 | |
| 2 100 | 7,16 | |||
| 2 100 | 7,16 | |||
| 13/06/2025 | 18:28:05,746 | 2 150 | 7,16 | |
| 2 150 | 7,16 | |||
| 2 150 | 7,16 | |||
| 13/06/2025 | 18:23:05,028 | 400 | 7,168 | |
| 400 | 7,168 | |||
| 400 | 7,168 | |||
| 13/06/2025 | 18:20:55,513 | 1 150 | 7,178 | |
| 1 150 | 7,178 | |||
| 1 150 | 7,178 | |||
| 13/06/2025 | 18:20:54,136 | 1 550 | 7,178 | |
| 1 550 | 7,178 | |||
| 1 550 | 7,178 | |||
| 13/06/2025 | 18:16:17,435 | 130 | 7,134 | |
| 130 | 7,134 | |||
| 130 | 7,134 | |||
| 13/06/2025 | 18:13:06,854 | 100 | 7,124 | |
| 100 | 7,124 | |||
| 100 | 7,124 | |||
| 13/06/2025 | 17:53:18,092 | 2 000 | 7,11 | |
| 2 000 | 7,11 | |||
| 2 000 | 7,11 | |||
| 13/06/2025 | 17:43:14,859 | 1 800 | 7,066 | |
| 1 800 | 7,066 | |||
| 1 800 | 7,066 | |||
| 13/06/2025 | 17:37:21,601 | 950 | 7,066 | |
| 950 | 7,066 | |||
| 950 | 7,066 | |||
| 13/06/2025 | 17:36:56,720 | 141 | 7,086 | |
| 141 | 7,086 | |||
| 141 | 7,086 | |||
| 13/06/2025 | 17:36:42,492 | 1 800 | 7,066 | |
| 1 800 | 7,066 | |||
| 1 800 | 7,066 | |||
| 13/06/2025 | 17:10:43,939 | 50 | 7,072 | |
| 50 | 7,072 | |||
| 50 | 7,072 | |||
| 13/06/2025 | 16:45:13,031 | 347 | 7,118 | |
| 347 | 7,118 | |||
| 347 | 7,118 | |||
| 13/06/2025 | 16:42:10,457 | 1 000 | 7,084 | |
| 1 000 | 7,084 | |||
| 1 000 | 7,084 | |||
| 13/06/2025 | 16:26:39,126 | 3 000 | 7,072 | |
| 3 000 | 7,072 | |||
| 3 000 | 7,072 | |||
| 13/06/2025 | 16:21:17,398 | 300 | 7,056 | |
| 300 | 7,056 | |||
| 300 | 7,056 | |||
| 13/06/2025 | 16:16:18,778 | 700 | 7,104 | |
| 700 | 7,104 | |||
| 700 | 7,104 | |||
| 13/06/2025 | 16:09:39,107 | 1 000 | 7,12 | |
| 1 000 | 7,12 | |||
| 1 000 | 7,12 | |||
| 13/06/2025 | 16:09:38,117 | 1 050 | 7,12 | |
| 1 050 | 7,12 | |||
| 1 050 | 7,12 | |||
| 13/06/2025 | 16:09:37,623 | 1 750 | 7,12 | |
| 1 750 | 7,12 | |||
| 1 750 | 7,12 | |||
| 13/06/2025 | 16:07:53,955 | 2 350 | 7,12 | |
| 2 350 | 7,12 | |||
| 2 350 | 7,12 | |||
| 13/06/2025 | 16:07:53,450 | 2 100 | 7,12 | |
| 2 100 | 7,12 | |||
| 2 100 | 7,12 | |||
| 13/06/2025 | 16:07:31,428 | 1 850 | 7,12 | |
| 1 850 | 7,12 | |||
| 1 850 | 7,12 | |||
| 13/06/2025 | 16:07:31,066 | 950 | 7,12 | |
| 950 | 7,12 | |||
| 950 | 7,12 | |||
| 13/06/2025 | 16:04:25,855 | 450 | 7,072 | |
| 450 | 7,072 | |||
| 450 | 7,072 | |||
| 13/06/2025 | 16:03:02,799 | 1 000 | 7,12 | |
| 1 000 | 7,12 | |||
| 1 000 | 7,12 | |||
| 13/06/2025 | 16:00:00,624 | 3 | 7,122 | |
| 3 | 7,122 | |||
| 3 | 7,122 | |||
| 13/06/2025 | 15:51:44,862 | 1 000 | 7,104 | |
| 1 000 | 7,104 | |||
| 1 000 | 7,104 | |||
| 13/06/2025 | 15:49:47,311 | 4 200 | 7,07 | |
| 4 200 | 7,07 | |||
| 4 200 | 7,07 | |||
| 13/06/2025 | 15:49:32,303 | 5 000 | 7,07 | |
| 5 000 | 7,07 | |||
| 5 000 | 7,07 | |||
| 13/06/2025 | 15:49:27,417 | 1 000 | 7,07 | |
| 1 000 | 7,07 | |||
| 1 000 | 7,07 | |||
| 13/06/2025 | 15:47:33,412 | 684 | 7,068 | |
| 684 | 7,068 | |||
| 684 | 7,068 | |||
| 13/06/2025 | 15:47:21,794 | 100 | 7,06 | |
| 100 | 7,06 | |||
| 100 | 7,06 | |||
| 13/06/2025 | 15:47:05,589 | 30 | 7,068 | |
| 30 | 7,068 | |||
| 30 | 7,068 | |||
| 13/06/2025 | 15:46:48,823 | 1 500 | 7,07 | |
| 1 500 | 7,07 | |||
| 1 500 | 7,07 | |||
| 13/06/2025 | 15:43:55,062 | 2 760 | 7,11 | |
| 2 760 | 7,11 | |||
| 2 760 | 7,11 | |||
| 13/06/2025 | 15:43:54,013 | 5 000 | 7,11 | |
| 5 000 | 7,11 | |||
| 5 000 | 7,11 | |||
| 13/06/2025 | 15:43:53,464 | 5 000 | 7,11 | |
| 4 640 | 7,11 | |||
| 360 | 7,11 | |||
| 5 000 | 7,11 | |||
| 13/06/2025 | 15:43:28,987 | 5 000 | 7,12 | |
| 5 000 | 7,12 | |||
| 5 000 | 7,12 | |||
| 13/06/2025 | 15:43:10,636 | 2 600 | 7,12 | |
| 2 600 | 7,12 | |||
| 2 600 | 7,12 | |||
| 13/06/2025 | 15:42:37,530 | 100 | 7,152 | |
| 100 | 7,152 | |||
| 100 | 7,152 | |||
| 13/06/2025 | 15:40:56,530 | 1 309 | 7,106 | |
| 1 309 | 7,106 | |||
| 1 309 | 7,106 | |||
| 13/06/2025 | 15:40:56,460 | 1 300 | 7,12 | |
| 1 300 | 7,12 | |||
| 1 300 | 7,12 | |||
| 13/06/2025 | 15:31:21,356 | 70 | 7,222 | |
| 70 | 7,222 | |||
| 70 | 7,222 | |||
| 13/06/2025 | 15:31:21,257 | 1 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 500 | 7,20 | |||
| 13/06/2025 | 15:19:45,613 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 13/06/2025 | 15:18:28,786 | 650 | 7,21 | |
| 650 | 7,21 | |||
| 650 | 7,21 | |||
| 13/06/2025 | 15:13:54,584 | 291 | 7,22 | |
| 291 | 7,22 | |||
| 291 | 7,22 | |||
| 13/06/2025 | 15:09:57,114 | 6 | 7,22 | |
| 6 | 7,22 | |||
| 6 | 7,22 | |||
| 13/06/2025 | 15:09:52,569 | 347 | 7,22 | |
| 347 | 7,22 | |||
| 347 | 7,22 | |||
| 13/06/2025 | 15:01:50,055 | 347 | 7,22 | |
| 347 | 7,22 | |||
| 347 | 7,22 | |||
| 13/06/2025 | 14:38:34,336 | 100 | 7,174 | |
| 100 | 7,174 | |||
| 100 | 7,174 | |||
| 13/06/2025 | 14:36:22,583 | 1 654 | 7,172 | |
| 1 654 | 7,172 | |||
| 1 654 | 7,172 | |||
| 13/06/2025 | 14:33:52,195 | 300 | 7,208 | |
| 300 | 7,208 | |||
| 300 | 7,208 | |||
| 13/06/2025 | 14:11:34,951 | 30 | 7,158 | |
| 30 | 7,158 | |||
| 30 | 7,158 | |||
| 13/06/2025 | 14:03:18,472 | 28 | 7,21 | |
| 28 | 7,21 | |||
| 28 | 7,21 | |||
| 13/06/2025 | 13:53:06,151 | 300 | 7,198 | |
| 300 | 7,198 | |||
| 300 | 7,198 | |||
| 13/06/2025 | 13:43:21,029 | 279 | 7,216 | |
| 279 | 7,216 | |||
| 279 | 7,216 | |||
| 13/06/2025 | 13:31:18,370 | 1 500 | 7,162 | |
| 1 500 | 7,162 | |||
| 1 500 | 7,162 | |||
| 13/06/2025 | 13:31:14,693 | 1 500 | 7,16 | |
| 1 500 | 7,16 | |||
| 1 500 | 7,16 | |||
| 13/06/2025 | 13:31:11,804 | 1 500 | 7,16 | |
| 1 500 | 7,16 | |||
| 1 500 | 7,16 | |||
| 13/06/2025 | 13:31:10,906 | 200 | 7,12 | |
| 200 | 7,12 | |||
| 200 | 7,12 | |||
| 13/06/2025 | 13:31:03,370 | 1 500 | 7,16 | |
| 1 500 | 7,16 | |||
| 1 500 | 7,16 | |||
| 13/06/2025 | 13:30:42,126 | 2 200 | 7,114 | |
| 2 200 | 7,114 | |||
| 2 200 | 7,114 | |||
| 13/06/2025 | 13:29:58,067 | 1 500 | 7,146 | |
| 1 500 | 7,146 | |||
| 1 500 | 7,146 | |||
| 13/06/2025 | 13:29:36,373 | 1 500 | 7,16 | |
| 1 500 | 7,16 | |||
| 1 500 | 7,16 | |||
| 13/06/2025 | 13:29:36,009 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 13/06/2025 | 13:29:27,760 | 500 | 7,162 | |
| 500 | 7,162 | |||
| 500 | 7,162 | |||
| 13/06/2025 | 13:23:16,175 | 2 100 | 7,198 | |
| 2 100 | 7,198 | |||
| 2 100 | 7,198 | |||
| 13/06/2025 | 13:09:56,659 | 2 100 | 7,20 | |
| 2 100 | 7,20 | |||
| 2 100 | 7,20 | |||
| 13/06/2025 | 13:05:29,712 | 50 | 7,18 | |
| 50 | 7,18 | |||
| 50 | 7,18 | |||
| 13/06/2025 | 13:04:20,355 | 500 | 7,176 | |
| 500 | 7,176 | |||
| 500 | 7,176 | |||
| 13/06/2025 | 12:32:49,563 | 1 000 | 7,246 | |
| 1 000 | 7,246 | |||
| 1 000 | 7,246 | |||
| 13/06/2025 | 12:32:01,837 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 13/06/2025 | 12:23:01,982 | 2 100 | 7,184 | |
| 2 100 | 7,184 | |||
| 2 100 | 7,184 | |||
| 13/06/2025 | 12:22:00,616 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 13/06/2025 | 12:22:00,538 | 1 000 | 7,202 | |
| 1 000 | 7,202 | |||
| 1 000 | 7,202 | |||
| 13/06/2025 | 12:11:48,494 | 1 500 | 7,26 | |
| 1 500 | 7,26 | |||
| 1 500 | 7,26 | |||
| 13/06/2025 | 12:11:19,991 | 1 500 | 7,258 | |
| 1 500 | 7,258 | |||
| 1 500 | 7,258 | |||
| 13/06/2025 | 12:11:13,762 | 1 500 | 7,258 | |
| 1 500 | 7,258 | |||
| 1 500 | 7,258 | |||
| 13/06/2025 | 12:05:15,002 | 552 | 7,212 | |
| 400 | 7,212 | |||
| 552 | 7,212 | |||
| 152 | 7,212 | |||
| 13/06/2025 | 12:04:40,377 | 18 | 7,212 | |
| 18 | 7,212 | |||
| 18 | 7,212 | |||
| 13/06/2025 | 11:49:00,669 | 280 | 7,212 | |
| 280 | 7,212 | |||
| 280 | 7,212 | |||
| 13/06/2025 | 11:40:34,963 | 1 | 7,258 | |
| 1 | 7,258 | |||
| 1 | 7,258 | |||
| 13/06/2025 | 11:25:30,293 | 495 | 7,258 | |
| 495 | 7,258 | |||
| 495 | 7,258 | |||
| 13/06/2025 | 11:24:48,731 | 300 | 7,234 | |
| 300 | 7,234 | |||
| 300 | 7,234 | |||
| 13/06/2025 | 11:19:53,212 | 200 | 7,234 | |
| 200 | 7,234 | |||
| 200 | 7,234 | |||
| 13/06/2025 | 11:11:05,536 | 30 | 7,234 | |
| 30 | 7,234 | |||
| 30 | 7,234 | |||
| 13/06/2025 | 10:55:30,098 | 25 | 7,258 | |
| 25 | 7,258 | |||
| 25 | 7,258 | |||
| 13/06/2025 | 10:52:15,623 | 1 500 | 7,258 | |
| 1 500 | 7,258 | |||
| 1 500 | 7,258 | |||
| 13/06/2025 | 10:52:09,200 | 1 500 | 7,258 | |
| 1 500 | 7,258 | |||
| 1 500 | 7,258 | |||
| 13/06/2025 | 10:35:55,890 | 1 500 | 7,258 | |
| 1 500 | 7,258 | |||
| 1 500 | 7,258 | |||
| 13/06/2025 | 10:35:48,230 | 670 | 7,22 | |
| 670 | 7,22 | |||
| 670 | 7,22 | |||
| 13/06/2025 | 10:34:32,713 | 2 330 | 7,236 | |
| 230 | 7,236 | |||
| 2 100 | 7,236 | |||
| 2 330 | 7,236 | |||
| 13/06/2025 | 10:34:24,322 | 100 | 7,236 | |
| 100 | 7,236 | |||
| 100 | 7,236 | |||
| 13/06/2025 | 10:33:22,391 | 500 | 7,258 | |
| 500 | 7,258 | |||
| 500 | 7,258 | |||
| 13/06/2025 | 10:30:59,434 | 2 000 | 7,258 | |
| 1 000 | 7,258 | |||
| 1 000 | 7,258 | |||
| 2 000 | 7,258 | |||
| 13/06/2025 | 10:29:58,505 | 691 | 7,24 | |
| 691 | 7,24 | |||
| 691 | 7,24 | |||
| 13/06/2025 | 10:28:34,384 | 552 | 7,248 | |
| 552 | 7,248 | |||
| 552 | 7,248 | |||
| 13/06/2025 | 10:22:02,161 | 100 | 7,232 | |
| 100 | 7,232 | |||
| 100 | 7,232 | |||
| 13/06/2025 | 10:21:07,990 | 346 | 7,232 | |
| 346 | 7,232 | |||
| 346 | 7,232 | |||
| 13/06/2025 | 10:21:07,019 | 346 | 7,232 | |
| 346 | 7,232 | |||
| 346 | 7,232 | |||
| 13/06/2025 | 10:09:39,347 | 550 | 7,212 | |
| 550 | 7,212 | |||
| 550 | 7,212 | |||
| 13/06/2025 | 10:06:03,694 | 150 | 7,212 | |
| 150 | 7,212 | |||
| 150 | 7,212 | |||
| 13/06/2025 | 09:53:47,974 | 50 | 7,246 | |
| 50 | 7,246 | |||
| 50 | 7,246 | |||
| 13/06/2025 | 09:53:20,243 | 50 | 7,176 | |
| 50 | 7,176 | |||
| 50 | 7,176 | |||
| 13/06/2025 | 09:47:59,618 | 25 | 7,22 | |
| 25 | 7,22 | |||
| 25 | 7,22 | |||
| 13/06/2025 | 09:47:51,741 | 150 | 7,218 | |
| 150 | 7,218 | |||
| 150 | 7,218 | |||
| 13/06/2025 | 09:47:44,769 | 347 | 7,218 | |
| 347 | 7,218 | |||
| 347 | 7,218 | |||
| 13/06/2025 | 09:37:21,344 | 347 | 7,218 | |
| 347 | 7,218 | |||
| 347 | 7,218 | |||
| 13/06/2025 | 09:36:27,956 | 150 | 7,246 | |
| 150 | 7,246 | |||
| 150 | 7,246 | |||
| 13/06/2025 | 09:30:00,870 | 1 | 7,246 | |
| 1 | 7,246 | |||
| 1 | 7,246 | |||
| 13/06/2025 | 09:24:10,209 | 150 | 7,246 | |
| 150 | 7,246 | |||
| 150 | 7,246 | |||
| 13/06/2025 | 09:19:46,437 | 90 | 7,246 | |
| 90 | 7,246 | |||
| 90 | 7,246 | |||
| 13/06/2025 | 09:17:11,895 | 35 | 7,246 | |
| 35 | 7,246 | |||
| 35 | 7,246 | |||
| 13/06/2025 | 09:11:55,415 | 1 654 | 7,246 | |
| 1 404 | 7,246 | |||
| 250 | 7,246 | |||
| 1 654 | 7,246 | |||
| 13/06/2025 | 09:11:20,669 | 346 | 7,244 | |
| 346 | 7,244 | |||
| 346 | 7,244 | |||
| 13/06/2025 | 09:06:59,562 | 346 | 7,244 | |
| 346 | 7,244 | |||
| 346 | 7,244 | |||
| 13/06/2025 | 09:05:22,694 | 42 | 7,152 | |
| 42 | 7,152 | |||
| 42 | 7,152 | |||
| 13/06/2025 | 08:59:49,494 | 950 | 7,152 | |
| 950 | 7,152 | |||
| 950 | 7,152 | |||
| 13/06/2025 | 08:58:53,762 | 600 | 7,152 | |
| 600 | 7,152 | |||
| 600 | 7,152 | |||
| 13/06/2025 | 08:56:28,801 | 16 | 7,152 | |
| 16 | 7,152 | |||
| 16 | 7,152 | |||
| 13/06/2025 | 08:55:21,981 | 150 | 7,23 | |
| 150 | 7,23 | |||
| 150 | 7,23 | |||
| 13/06/2025 | 08:55:21,906 | 346 | 7,232 | |
| 346 | 7,232 | |||
| 346 | 7,232 | |||
| 13/06/2025 | 08:54:34,736 | 1 500 | 7,152 | |
| 1 500 | 7,152 | |||
| 1 500 | 7,152 | |||
| 13/06/2025 | 08:53:36,063 | 32 | 7,152 | |
| 32 | 7,152 | |||
| 32 | 7,152 | |||
| 13/06/2025 | 08:53:35,998 | 300 | 7,152 | |
| 300 | 7,152 | |||
| 300 | 7,152 | |||
| 13/06/2025 | 08:40:29,370 | 69 | 7,246 | |
| 69 | 7,246 | |||
| 69 | 7,246 | |||
| 13/06/2025 | 08:34:16,637 | 6 | 7,246 | |
| 6 | 7,246 | |||
| 6 | 7,246 | |||
| 13/06/2025 | 08:33:06,178 | 40 | 7,182 | |
| 40 | 7,182 | |||
| 40 | 7,182 | |||
| 13/06/2025 | 08:28:32,163 | 300 | 7,182 | |
| 300 | 7,182 | |||
| 300 | 7,182 | |||
| 13/06/2025 | 08:23:16,944 | 2 000 | 7,18 | |
| 2 000 | 7,18 | |||
| 2 000 | 7,18 | |||
| 13/06/2025 | 08:18:46,392 | 1 500 | 7,278 | |
| 1 500 | 7,278 | |||
| 1 500 | 7,278 | |||
| 13/06/2025 | 08:15:56,985 | 39 | 7,20 | |
| 39 | 7,20 | |||
| 39 | 7,20 | |||
| 13/06/2025 | 08:15:36,873 | 2 111 | 7,20 | |
| 2 111 | 7,20 | |||
| 2 111 | 7,20 | |||
| 13/06/2025 | 08:15:03,920 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 13/06/2025 | 08:15:01,644 | 1 500 | 7,24 | |
| 1 500 | 7,24 | |||
| 1 500 | 7,24 | |||
| 13/06/2025 | 08:14:55,691 | 1 500 | 7,238 | |
| 1 500 | 7,238 | |||
| 1 500 | 7,238 | |||
| 13/06/2025 | 08:12:02,529 | 500 | 7,238 | |
| 500 | 7,238 | |||
| 500 | 7,238 | |||
| 13/06/2025 | 08:11:27,533 | 1 500 | 7,238 | |
| 1 500 | 7,238 | |||
| 1 500 | 7,238 | |||
| 13/06/2025 | 08:10:46,286 | 1 741 | 7,21 | |
| 1 741 | 7,21 | |||
| 1 541 | 7,21 | |||
| 200 | 7,21 | |||
| 13/06/2025 | 08:10:11,779 | 349 | 7,168 | |
| 349 | 7,168 | |||
| 349 | 7,168 | |||
| 13/06/2025 | 08:09:32,254 | 1 354 | 7,152 | |
| 1 354 | 7,152 | |||
| 1 354 | 7,152 | |||
| 13/06/2025 | 08:03:33,105 | 2 088 | 7,17 | |
| 2 088 | 7,17 | |||
| 2 088 | 7,17 | |||
| 13/06/2025 | 07:50:32,682 | 400 | 7,112 | |
| 400 | 7,112 | |||
| 400 | 7,112 | |||
| 13/06/2025 | 07:44:20,433 | 420 | 7,112 | |
| 30 | 7,112 | |||
| 420 | 7,112 | |||
| 390 | 7,112 | |||
| 13/06/2025 | 07:40:13,387 | 300 | 7,162 | |
| 300 | 7,162 | |||
| 300 | 7,162 | |||
| 13/06/2025 | 07:36:07,492 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 13/06/2025 | 07:35:41,239 | 1 000 | 7,168 | |
| 1 000 | 7,168 | |||
| 1 000 | 7,168 | |||
| 13/06/2025 | 07:33:23,615 | 281 | 7,16 | |
| 281 | 7,16 | |||
| 281 | 7,16 | |||
| 13/06/2025 | 07:30:03,486 | 2 140 | 7,164 | |
| 290 | 7,164 | |||
| 150 | 7,164 | |||
| 1 700 | 7,164 | |||
| 2 100 | 7,164 | |||
| 40 | 7,164 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00