Goldshore Resources Inc.

10

10

0.222

Date Time Volume Order Volume Price
19/08/2025 19:15:43.600 500   0.222
      500 0.222
      500 0.222
19/08/2025 18:51:34.182 3 597   0.222
      3 597 0.222
      3 000 0.222
      597 0.222
19/08/2025 18:31:27.301 2 000   0.224
      2 000 0.224
      2 000 0.224
19/08/2025 17:32:50.413 1 000   0.222
      1 000 0.222
      1 000 0.222
19/08/2025 15:50:18.701 5 300   0.24
      5 300 0.24
      5 300 0.24
19/08/2025 12:20:08.770 100   0.226
      100 0.226
      100 0.226
19/08/2025 11:39:01.963 2 777   0.23
      2 777 0.23
      2 777 0.23
19/08/2025 11:38:55.859 2 200   0.23
      2 200 0.23
      2 200 0.23
19/08/2025 10:30:49.915 2 000   0.23
      2 000 0.23
      2 000 0.23
19/08/2025 10:12:37.767 10 000   0.24
      10 000 0.24
      10 000 0.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)