Highland Critical Miner. Corp. Reg. Shares A o.N.
- Information
- letzte Umsätze
- kaufen
- verkaufen
900
639
2,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:26:24,559 | 1 000 | 2,76 | |
| 1 000 | 2,76 | |||
| 1 000 | 2,76 | |||
| 07.11.2025 | 21:23:27,099 | 100 | 2,76 | |
| 100 | 2,76 | |||
| 100 | 2,76 | |||
| 07.11.2025 | 21:21:07,154 | 10 | 2,76 | |
| 10 | 2,76 | |||
| 10 | 2,76 | |||
| 07.11.2025 | 21:20:21,783 | 107 | 2,76 | |
| 107 | 2,76 | |||
| 107 | 2,76 | |||
| 07.11.2025 | 21:18:36,434 | 15 | 2,78 | |
| 15 | 2,78 | |||
| 15 | 2,78 | |||
| 07.11.2025 | 21:17:20,146 | 359 | 2,78 | |
| 359 | 2,78 | |||
| 359 | 2,78 | |||
| 07.11.2025 | 21:15:24,817 | 50 | 2,78 | |
| 50 | 2,78 | |||
| 50 | 2,78 | |||
| 07.11.2025 | 21:15:21,563 | 400 | 2,78 | |
| 400 | 2,78 | |||
| 400 | 2,78 | |||
| 07.11.2025 | 21:14:02,573 | 125 | 2,78 | |
| 125 | 2,78 | |||
| 125 | 2,78 | |||
| 07.11.2025 | 21:11:34,748 | 75 | 2,78 | |
| 75 | 2,78 | |||
| 75 | 2,78 | |||
| 07.11.2025 | 21:10:37,196 | 550 | 2,72 | |
| 550 | 2,72 | |||
| 550 | 2,72 | |||
| 07.11.2025 | 21:09:59,419 | 14 564 | 2,74 | |
| 14 564 | 2,74 | |||
| 14 564 | 2,74 | |||
| 07.11.2025 | 21:09:49,895 | 400 | 2,74 | |
| 400 | 2,74 | |||
| 400 | 2,74 | |||
| 07.11.2025 | 21:09:35,207 | 36 | 2,74 | |
| 36 | 2,74 | |||
| 36 | 2,74 | |||
| 07.11.2025 | 21:07:13,121 | 5 000 | 2,76 | |
| 5 000 | 2,76 | |||
| 5 000 | 2,76 | |||
| 07.11.2025 | 21:06:43,191 | 500 | 2,74 | |
| 500 | 2,74 | |||
| 500 | 2,74 | |||
| 07.11.2025 | 21:05:34,730 | 729 | 2,74 | |
| 729 | 2,74 | |||
| 729 | 2,74 | |||
| 07.11.2025 | 21:04:57,696 | 50 | 2,74 | |
| 50 | 2,74 | |||
| 50 | 2,74 | |||
| 07.11.2025 | 20:54:51,637 | 200 | 2,74 | |
| 200 | 2,74 | |||
| 200 | 2,74 | |||
| 07.11.2025 | 20:50:58,675 | 1 824 | 2,74 | |
| 1 824 | 2,74 | |||
| 1 824 | 2,74 | |||
| 07.11.2025 | 20:45:36,806 | 200 | 2,74 | |
| 200 | 2,74 | |||
| 200 | 2,74 | |||
| 07.11.2025 | 20:44:08,364 | 750 | 2,74 | |
| 750 | 2,74 | |||
| 750 | 2,74 | |||
| 07.11.2025 | 20:32:45,074 | 20 | 2,74 | |
| 20 | 2,74 | |||
| 20 | 2,74 | |||
| 07.11.2025 | 20:29:39,671 | 250 | 2,74 | |
| 250 | 2,74 | |||
| 250 | 2,74 | |||
| 07.11.2025 | 20:28:39,162 | 2 000 | 2,70 | |
| 2 000 | 2,70 | |||
| 2 000 | 2,70 | |||
| 07.11.2025 | 20:28:34,837 | 3 000 | 2,70 | |
| 3 000 | 2,70 | |||
| 3 000 | 2,70 | |||
| 07.11.2025 | 20:27:07,633 | 250 | 2,74 | |
| 250 | 2,74 | |||
| 250 | 2,74 | |||
| 07.11.2025 | 20:23:20,020 | 5 058 | 2,72 | |
| 5 058 | 2,72 | |||
| 5 058 | 2,72 | |||
| 07.11.2025 | 20:21:17,352 | 38 | 2,74 | |
| 38 | 2,74 | |||
| 38 | 2,74 | |||
| 07.11.2025 | 20:21:15,797 | 220 | 2,74 | |
| 220 | 2,74 | |||
| 220 | 2,74 | |||
| 07.11.2025 | 20:20:30,467 | 350 | 2,74 | |
| 350 | 2,74 | |||
| 350 | 2,74 | |||
| 07.11.2025 | 20:16:12,236 | 3 000 | 2,74 | |
| 3 000 | 2,74 | |||
| 3 000 | 2,74 | |||
| 07.11.2025 | 20:13:06,864 | 2 500 | 2,74 | |
| 2 500 | 2,74 | |||
| 2 500 | 2,74 | |||
| 07.11.2025 | 20:10:26,718 | 100 | 2,74 | |
| 100 | 2,74 | |||
| 100 | 2,74 | |||
| 07.11.2025 | 20:10:03,106 | 182 | 2,74 | |
| 182 | 2,74 | |||
| 182 | 2,74 | |||
| 07.11.2025 | 20:08:05,126 | 100 | 2,74 | |
| 100 | 2,74 | |||
| 100 | 2,74 | |||
| 07.11.2025 | 20:03:18,455 | 1 100 | 2,74 | |
| 1 100 | 2,74 | |||
| 1 100 | 2,74 | |||
| 07.11.2025 | 19:55:18,261 | 96 | 2,74 | |
| 96 | 2,74 | |||
| 96 | 2,74 | |||
| 07.11.2025 | 19:51:55,861 | 50 | 2,74 | |
| 50 | 2,74 | |||
| 50 | 2,74 | |||
| 07.11.2025 | 19:48:01,130 | 72 | 2,74 | |
| 72 | 2,74 | |||
| 72 | 2,74 | |||
| 07.11.2025 | 19:46:05,938 | 54 | 2,74 | |
| 54 | 2,74 | |||
| 54 | 2,74 | |||
| 07.11.2025 | 19:43:56,584 | 291 | 2,74 | |
| 291 | 2,74 | |||
| 291 | 2,74 | |||
| 07.11.2025 | 19:42:39,058 | 2 000 | 2,74 | |
| 2 000 | 2,74 | |||
| 2 000 | 2,74 | |||
| 07.11.2025 | 19:41:59,206 | 100 | 2,74 | |
| 100 | 2,74 | |||
| 100 | 2,74 | |||
| 07.11.2025 | 19:40:26,300 | 21 | 2,74 | |
| 21 | 2,74 | |||
| 21 | 2,74 | |||
| 07.11.2025 | 19:36:55,964 | 50 | 2,74 | |
| 50 | 2,74 | |||
| 50 | 2,74 | |||
| 07.11.2025 | 19:33:20,593 | 729 | 2,74 | |
| 729 | 2,74 | |||
| 729 | 2,74 | |||
| 07.11.2025 | 19:32:16,699 | 1 000 | 2,74 | |
| 1 000 | 2,74 | |||
| 1 000 | 2,74 | |||
| 07.11.2025 | 19:30:08,085 | 8 000 | 2,68 | |
| 3 000 | 2,68 | |||
| 5 000 | 2,68 | |||
| 8 000 | 2,68 | |||
| 07.11.2025 | 19:22:08,593 | 2 000 | 2,74 | |
| 2 000 | 2,74 | |||
| 2 000 | 2,74 | |||
| 07.11.2025 | 19:17:15,624 | 5 | 2,74 | |
| 5 | 2,74 | |||
| 5 | 2,74 | |||
| 07.11.2025 | 19:15:56,902 | 182 | 2,74 | |
| 182 | 2,74 | |||
| 182 | 2,74 | |||
| 07.11.2025 | 19:13:46,880 | 100 | 2,74 | |
| 100 | 2,74 | |||
| 100 | 2,74 | |||
| 07.11.2025 | 19:03:52,417 | 100 | 2,74 | |
| 100 | 2,74 | |||
| 100 | 2,74 | |||
| 07.11.2025 | 19:01:10,866 | 550 | 2,74 | |
| 550 | 2,74 | |||
| 550 | 2,74 | |||
| 07.11.2025 | 18:57:57,129 | 2 000 | 2,74 | |
| 2 000 | 2,74 | |||
| 2 000 | 2,74 | |||
| 07.11.2025 | 18:49:12,967 | 20 | 2,74 | |
| 20 | 2,74 | |||
| 20 | 2,74 | |||
| 07.11.2025 | 18:46:04,739 | 4 299 | 2,74 | |
| 4 299 | 2,74 | |||
| 4 299 | 2,74 | |||
| 07.11.2025 | 18:45:57,891 | 3 000 | 2,74 | |
| 3 000 | 2,74 | |||
| 3 000 | 2,74 | |||
| 07.11.2025 | 18:45:48,153 | 298 | 2,74 | |
| 298 | 2,74 | |||
| 298 | 2,74 | |||
| 07.11.2025 | 18:45:00,612 | 1 000 | 2,68 | |
| 1 000 | 2,68 | |||
| 1 000 | 2,68 | |||
| 07.11.2025 | 18:45:00,586 | 1 000 | 2,68 | |
| 1 000 | 2,68 | |||
| 1 000 | 2,68 | |||
| 07.11.2025 | 18:41:43,091 | 172 | 2,74 | |
| 172 | 2,74 | |||
| 172 | 2,74 | |||
| 07.11.2025 | 18:41:28,582 | 1 200 | 2,74 | |
| 1 200 | 2,74 | |||
| 1 200 | 2,74 | |||
| 07.11.2025 | 18:36:34,030 | 200 | 2,74 | |
| 200 | 2,74 | |||
| 200 | 2,74 | |||
| 07.11.2025 | 18:34:55,780 | 17 | 2,74 | |
| 17 | 2,74 | |||
| 17 | 2,74 | |||
| 07.11.2025 | 18:34:33,615 | 2 000 | 2,74 | |
| 2 000 | 2,74 | |||
| 2 000 | 2,74 | |||
| 07.11.2025 | 18:34:17,441 | 3 000 | 2,74 | |
| 3 000 | 2,74 | |||
| 3 000 | 2,74 | |||
| 07.11.2025 | 18:26:47,517 | 40 | 2,74 | |
| 40 | 2,74 | |||
| 40 | 2,74 | |||
| 07.11.2025 | 18:24:37,869 | 3 000 | 2,74 | |
| 3 000 | 2,74 | |||
| 3 000 | 2,74 | |||
| 07.11.2025 | 18:23:51,314 | 8 000 | 2,74 | |
| 5 000 | 2,74 | |||
| 3 000 | 2,74 | |||
| 8 000 | 2,74 | |||
| 07.11.2025 | 18:23:19,330 | 721 | 2,68 | |
| 721 | 2,68 | |||
| 321 | 2,68 | |||
| 400 | 2,68 | |||
| 07.11.2025 | 18:19:46,728 | 180 | 2,74 | |
| 180 | 2,74 | |||
| 180 | 2,74 | |||
| 07.11.2025 | 18:17:27,321 | 22 | 2,74 | |
| 22 | 2,74 | |||
| 22 | 2,74 | |||
| 07.11.2025 | 18:14:16,873 | 200 | 2,74 | |
| 200 | 2,74 | |||
| 200 | 2,74 | |||
| 07.11.2025 | 18:09:06,058 | 945 | 2,68 | |
| 945 | 2,68 | |||
| 945 | 2,68 | |||
| 07.11.2025 | 18:03:21,679 | 72 | 2,74 | |
| 72 | 2,74 | |||
| 72 | 2,74 | |||
| 07.11.2025 | 18:00:55,076 | 72 | 2,74 | |
| 72 | 2,74 | |||
| 72 | 2,74 | |||
| 07.11.2025 | 17:59:35,295 | 500 | 2,74 | |
| 500 | 2,74 | |||
| 500 | 2,74 | |||
| 07.11.2025 | 17:56:27,402 | 100 | 2,74 | |
| 100 | 2,74 | |||
| 100 | 2,74 | |||
| 07.11.2025 | 17:56:04,487 | 730 | 2,74 | |
| 730 | 2,74 | |||
| 730 | 2,74 | |||
| 07.11.2025 | 17:55:20,221 | 150 | 2,74 | |
| 150 | 2,74 | |||
| 150 | 2,74 | |||
| 07.11.2025 | 17:54:07,526 | 100 | 2,74 | |
| 100 | 2,74 | |||
| 100 | 2,74 | |||
| 07.11.2025 | 17:54:02,193 | 1 800 | 2,68 | |
| 1 800 | 2,68 | |||
| 1 800 | 2,68 | |||
| 07.11.2025 | 17:52:30,592 | 10 | 2,74 | |
| 10 | 2,74 | |||
| 10 | 2,74 | |||
| 07.11.2025 | 17:50:08,954 | 30 | 2,74 | |
| 30 | 2,74 | |||
| 30 | 2,74 | |||
| 07.11.2025 | 17:44:21,992 | 100 | 2,74 | |
| 100 | 2,74 | |||
| 100 | 2,74 | |||
| 07.11.2025 | 17:43:04,874 | 1 824 | 2,74 | |
| 1 824 | 2,74 | |||
| 1 824 | 2,74 | |||
| 07.11.2025 | 17:39:43,507 | 179 | 2,68 | |
| 179 | 2,68 | |||
| 179 | 2,68 | |||
| 07.11.2025 | 17:36:59,936 | 3 571 | 2,74 | |
| 1 071 | 2,74 | |||
| 3 571 | 2,74 | |||
| 2 500 | 2,74 | |||
| 07.11.2025 | 17:34:38,919 | 560 | 2,68 | |
| 560 | 2,68 | |||
| 298 | 2,68 | |||
| 262 | 2,68 | |||
| 07.11.2025 | 17:34:14,930 | 912 | 2,74 | |
| 912 | 2,74 | |||
| 912 | 2,74 | |||
| 07.11.2025 | 17:30:14,143 | 3 150 | 2,70 | |
| 150 | 2,70 | |||
| 3 150 | 2,70 | |||
| 3 000 | 2,70 | |||
| 07.11.2025 | 17:29:58,132 | 3 000 | 2,70 | |
| 3 000 | 2,70 | |||
| 3 000 | 2,70 | |||
| 07.11.2025 | 17:28:14,971 | 31 | 2,74 | |
| 31 | 2,74 | |||
| 31 | 2,74 | |||
| 07.11.2025 | 17:26:58,547 | 3 000 | 2,70 | |
| 3 000 | 2,70 | |||
| 3 000 | 2,70 | |||
| 07.11.2025 | 17:26:37,935 | 3 000 | 2,70 | |
| 3 000 | 2,70 | |||
| 3 000 | 2,70 | |||
| 07.11.2025 | 17:25:00,574 | 15 | 2,74 | |
| 15 | 2,74 | |||
| 15 | 2,74 | |||
| 07.11.2025 | 17:20:27,968 | 100 | 2,74 | |
| 100 | 2,74 | |||
| 100 | 2,74 | |||
| 07.11.2025 | 17:18:34,456 | 51 | 2,74 | |
| 51 | 2,74 | |||
| 51 | 2,74 | |||
| 07.11.2025 | 17:18:07,964 | 750 | 2,74 | |
| 750 | 2,74 | |||
| 750 | 2,74 | |||
| 07.11.2025 | 17:16:05,592 | 1 500 | 2,70 | |
| 1 500 | 2,70 | |||
| 1 200 | 2,70 | |||
| 300 | 2,70 | |||
| 07.11.2025 | 17:11:55,685 | 1 500 | 2,74 | |
| 1 500 | 2,74 | |||
| 1 500 | 2,74 | |||
| 07.11.2025 | 17:09:26,224 | 120 | 2,74 | |
| 120 | 2,74 | |||
| 120 | 2,74 | |||
| 07.11.2025 | 17:04:10,188 | 35 | 2,70 | |
| 35 | 2,70 | |||
| 35 | 2,70 | |||
| 07.11.2025 | 17:03:58,260 | 100 | 2,74 | |
| 100 | 2,74 | |||
| 100 | 2,74 | |||
| 07.11.2025 | 17:01:03,973 | 30 | 2,74 | |
| 30 | 2,74 | |||
| 30 | 2,74 | |||
| 07.11.2025 | 16:58:49,494 | 2 000 | 2,70 | |
| 2 000 | 2,70 | |||
| 2 000 | 2,70 | |||
| 07.11.2025 | 16:58:44,993 | 8 000 | 2,70 | |
| 5 000 | 2,70 | |||
| 3 000 | 2,70 | |||
| 8 000 | 2,70 | |||
| 07.11.2025 | 16:57:05,120 | 550 | 2,74 | |
| 550 | 2,74 | |||
| 550 | 2,74 | |||
| 07.11.2025 | 16:56:38,992 | 260 | 2,74 | |
| 260 | 2,74 | |||
| 260 | 2,74 | |||
| 07.11.2025 | 16:54:51,168 | 20 | 2,74 | |
| 20 | 2,74 | |||
| 20 | 2,74 | |||
| 07.11.2025 | 16:54:24,113 | 500 | 2,70 | |
| 500 | 2,70 | |||
| 500 | 2,70 | |||
| 07.11.2025 | 16:52:56,455 | 100 | 2,74 | |
| 100 | 2,74 | |||
| 100 | 2,74 | |||
| 07.11.2025 | 16:52:12,580 | 72 | 2,74 | |
| 72 | 2,74 | |||
| 72 | 2,74 | |||
| 07.11.2025 | 16:51:54,060 | 3 000 | 2,74 | |
| 3 000 | 2,74 | |||
| 3 000 | 2,74 | |||
| 07.11.2025 | 16:51:08,087 | 3 000 | 2,74 | |
| 3 000 | 2,74 | |||
| 3 000 | 2,74 | |||
| 07.11.2025 | 16:50:52,863 | 200 | 2,74 | |
| 200 | 2,74 | |||
| 200 | 2,74 | |||
| 07.11.2025 | 16:50:31,955 | 1 800 | 2,74 | |
| 1 800 | 2,74 | |||
| 1 800 | 2,74 | |||
| 07.11.2025 | 16:46:07,470 | 41 | 2,74 | |
| 41 | 2,74 | |||
| 41 | 2,74 | |||
| 07.11.2025 | 16:43:28,176 | 555 | 2,74 | |
| 555 | 2,74 | |||
| 555 | 2,74 | |||
| 07.11.2025 | 16:43:24,158 | 2 500 | 2,70 | |
| 2 500 | 2,70 | |||
| 2 500 | 2,70 | |||
| 07.11.2025 | 16:41:53,965 | 730 | 2,70 | |
| 730 | 2,70 | |||
| 730 | 2,70 | |||
| 07.11.2025 | 16:41:15,583 | 1 700 | 2,74 | |
| 1 700 | 2,74 | |||
| 1 700 | 2,74 | |||
| 07.11.2025 | 16:40:51,209 | 1 300 | 2,74 | |
| 1 300 | 2,74 | |||
| 1 300 | 2,74 | |||
| 07.11.2025 | 16:34:10,850 | 30 | 2,74 | |
| 30 | 2,74 | |||
| 30 | 2,74 | |||
| 07.11.2025 | 16:34:01,267 | 650 | 2,74 | |
| 650 | 2,74 | |||
| 650 | 2,74 | |||
| 07.11.2025 | 16:32:25,639 | 150 | 2,70 | |
| 150 | 2,70 | |||
| 150 | 2,70 | |||
| 07.11.2025 | 16:29:46,384 | 40 | 2,74 | |
| 40 | 2,74 | |||
| 40 | 2,74 | |||
| 07.11.2025 | 16:29:05,963 | 2 343 | 2,70 | |
| 2 343 | 2,70 | |||
| 1 248 | 2,70 | |||
| 1 095 | 2,70 | |||
| 07.11.2025 | 16:28:56,177 | 418 | 2,74 | |
| 418 | 2,74 | |||
| 418 | 2,74 | |||
| 07.11.2025 | 16:28:06,771 | 147 | 2,74 | |
| 147 | 2,74 | |||
| 147 | 2,74 | |||
| 07.11.2025 | 16:27:53,785 | 364 | 2,74 | |
| 364 | 2,74 | |||
| 291 | 2,74 | |||
| 73 | 2,74 | |||
| 07.11.2025 | 16:27:19,386 | 510 | 2,70 | |
| 510 | 2,70 | |||
| 510 | 2,70 | |||
| 07.11.2025 | 16:26:21,888 | 145 | 2,74 | |
| 145 | 2,74 | |||
| 145 | 2,74 | |||
| 07.11.2025 | 16:25:49,342 | 291 | 2,74 | |
| 291 | 2,74 | |||
| 291 | 2,74 | |||
| 07.11.2025 | 16:18:29,317 | 3 000 | 2,74 | |
| 3 000 | 2,74 | |||
| 3 000 | 2,74 | |||
| 07.11.2025 | 16:17:09,204 | 800 | 2,74 | |
| 800 | 2,74 | |||
| 800 | 2,74 | |||
| 07.11.2025 | 16:17:02,565 | 3 000 | 2,74 | |
| 3 000 | 2,74 | |||
| 3 000 | 2,74 | |||
| 07.11.2025 | 16:06:44,152 | 1 000 | 2,74 | |
| 1 000 | 2,74 | |||
| 1 000 | 2,74 | |||
| 07.11.2025 | 16:03:19,768 | 400 | 2,74 | |
| 400 | 2,74 | |||
| 400 | 2,74 | |||
| 07.11.2025 | 16:02:57,655 | 7 000 | 2,74 | |
| 7 000 | 2,74 | |||
| 5 000 | 2,74 | |||
| 2 000 | 2,74 | |||
| 07.11.2025 | 16:02:48,805 | 3 000 | 2,72 | |
| 3 000 | 2,72 | |||
| 3 000 | 2,72 | |||
| 07.11.2025 | 16:01:16,055 | 238 | 2,72 | |
| 238 | 2,72 | |||
| 238 | 2,72 | |||
| 07.11.2025 | 15:58:53,830 | 365 | 2,72 | |
| 365 | 2,72 | |||
| 365 | 2,72 | |||
| 07.11.2025 | 15:54:15,604 | 3 000 | 2,70 | |
| 3 000 | 2,70 | |||
| 3 000 | 2,70 | |||
| 07.11.2025 | 15:54:09,776 | 3 000 | 2,70 | |
| 1 932 | 2,70 | |||
| 1 068 | 2,70 | |||
| 3 000 | 2,70 | |||
| 07.11.2025 | 15:53:34,357 | 68 | 2,70 | |
| 68 | 2,70 | |||
| 68 | 2,70 | |||
| 07.11.2025 | 15:53:00,278 | 500 | 2,70 | |
| 500 | 2,70 | |||
| 500 | 2,70 | |||
| 07.11.2025 | 15:50:57,179 | 1 600 | 2,70 | |
| 1 600 | 2,70 | |||
| 1 600 | 2,70 | |||
| 07.11.2025 | 15:49:30,785 | 200 | 2,70 | |
| 200 | 2,70 | |||
| 200 | 2,70 | |||
| 07.11.2025 | 15:46:55,106 | 400 | 2,70 | |
| 400 | 2,70 | |||
| 400 | 2,70 | |||
| 07.11.2025 | 15:46:23,694 | 2 300 | 2,70 | |
| 2 300 | 2,70 | |||
| 2 300 | 2,70 | |||
| 07.11.2025 | 15:42:08,552 | 400 | 2,68 | |
| 400 | 2,68 | |||
| 400 | 2,68 | |||
| 07.11.2025 | 15:40:39,056 | 20 | 2,68 | |
| 20 | 2,68 | |||
| 20 | 2,68 | |||
| 07.11.2025 | 15:37:46,757 | 102 | 2,68 | |
| 102 | 2,68 | |||
| 102 | 2,68 | |||
| 07.11.2025 | 15:35:46,250 | 140 | 2,68 | |
| 140 | 2,68 | |||
| 140 | 2,68 | |||
| 07.11.2025 | 15:34:21,501 | 100 | 2,68 | |
| 100 | 2,68 | |||
| 100 | 2,68 | |||
| 07.11.2025 | 15:33:09,601 | 2 000 | 2,68 | |
| 2 000 | 2,68 | |||
| 2 000 | 2,68 | |||
| 07.11.2025 | 15:32:56,359 | 3 000 | 2,68 | |
| 3 000 | 2,68 | |||
| 3 000 | 2,68 | |||
| 07.11.2025 | 15:32:50,327 | 265 | 2,68 | |
| 250 | 2,68 | |||
| 15 | 2,68 | |||
| 265 | 2,68 | |||
| 07.11.2025 | 15:32:04,141 | 2 840 | 2,64 | |
| 30 | 2,64 | |||
| 2 810 | 2,64 | |||
| 2 840 | 2,64 | |||
| 07.11.2025 | 15:31:42,357 | 370 | 2,68 | |
| 370 | 2,68 | |||
| 370 | 2,68 | |||
| 07.11.2025 | 15:31:40,920 | 495 | 2,66 | |
| 195 | 2,66 | |||
| 495 | 2,66 | |||
| 200 | 2,66 | |||
| 100 | 2,66 | |||
| 07.11.2025 | 15:29:14,678 | 690 | 2,68 | |
| 690 | 2,68 | |||
| 690 | 2,68 | |||
| 07.11.2025 | 15:27:48,634 | 170 | 2,64 | |
| 170 | 2,64 | |||
| 170 | 2,64 | |||
| 07.11.2025 | 15:27:11,940 | 500 | 2,68 | |
| 500 | 2,68 | |||
| 500 | 2,68 | |||
| 07.11.2025 | 15:21:04,418 | 1 000 | 2,68 | |
| 1 000 | 2,68 | |||
| 1 000 | 2,68 | |||
| 07.11.2025 | 15:16:04,099 | 400 | 2,68 | |
| 400 | 2,68 | |||
| 400 | 2,68 | |||
| 07.11.2025 | 15:14:14,136 | 80 | 2,70 | |
| 80 | 2,70 | |||
| 80 | 2,70 | |||
| 07.11.2025 | 15:13:54,235 | 50 | 2,70 | |
| 50 | 2,70 | |||
| 50 | 2,70 | |||
| 07.11.2025 | 15:11:04,430 | 150 | 2,70 | |
| 150 | 2,70 | |||
| 150 | 2,70 | |||
| 07.11.2025 | 15:09:48,032 | 200 | 2,70 | |
| 200 | 2,70 | |||
| 200 | 2,70 | |||
| 07.11.2025 | 15:09:21,362 | 20 | 2,70 | |
| 20 | 2,70 | |||
| 20 | 2,70 | |||
| 07.11.2025 | 15:02:23,781 | 2 222 | 2,70 | |
| 2 222 | 2,70 | |||
| 2 222 | 2,70 | |||
| 07.11.2025 | 15:01:20,344 | 200 | 2,70 | |
| 200 | 2,70 | |||
| 200 | 2,70 | |||
| 07.11.2025 | 14:58:05,188 | 200 | 2,70 | |
| 200 | 2,70 | |||
| 200 | 2,70 | |||
| 07.11.2025 | 14:56:27,443 | 2 000 | 2,70 | |
| 2 000 | 2,70 | |||
| 2 000 | 2,70 | |||
| 07.11.2025 | 14:56:20,990 | 3 700 | 2,68 | |
| 2 000 | 2,68 | |||
| 3 700 | 2,68 | |||
| 1 700 | 2,68 | |||
| 07.11.2025 | 14:51:23,282 | 1 000 | 2,64 | |
| 183 | 2,64 | |||
| 817 | 2,64 | |||
| 1 000 | 2,64 | |||
| 07.11.2025 | 14:50:19,477 | 2 000 | 2,68 | |
| 2 000 | 2,68 | |||
| 2 000 | 2,68 | |||
| 07.11.2025 | 14:49:11,899 | 200 | 2,68 | |
| 200 | 2,68 | |||
| 200 | 2,68 | |||
| 07.11.2025 | 14:46:00,456 | 250 | 2,68 | |
| 250 | 2,68 | |||
| 250 | 2,68 | |||
| 07.11.2025 | 14:45:33,336 | 760 | 2,68 | |
| 760 | 2,68 | |||
| 760 | 2,68 | |||
| 07.11.2025 | 14:40:56,884 | 180 | 2,64 | |
| 180 | 2,64 | |||
| 180 | 2,64 | |||
| 07.11.2025 | 14:38:19,447 | 100 | 2,68 | |
| 100 | 2,68 | |||
| 100 | 2,68 | |||
| 07.11.2025 | 14:37:40,794 | 111 | 2,68 | |
| 111 | 2,68 | |||
| 111 | 2,68 | |||
| 07.11.2025 | 14:31:24,515 | 111 | 2,68 | |
| 111 | 2,68 | |||
| 111 | 2,68 | |||
| 07.11.2025 | 14:29:09,534 | 550 | 2,66 | |
| 50 | 2,66 | |||
| 550 | 2,66 | |||
| 500 | 2,66 | |||
| 07.11.2025 | 14:27:36,481 | 700 | 2,66 | |
| 700 | 2,66 | |||
| 700 | 2,66 | |||
| 07.11.2025 | 14:27:06,907 | 4 000 | 2,64 | |
| 4 000 | 2,64 | |||
| 1 212 | 2,64 | |||
| 1 288 | 2,64 | |||
| 1 500 | 2,64 | |||
| 07.11.2025 | 14:25:43,317 | 3 500 | 2,66 | |
| 3 000 | 2,66 | |||
| 600 | 2,66 | |||
| 2 900 | 2,66 | |||
| 500 | 2,66 | |||
| 07.11.2025 | 14:25:43,309 | 2 000 | 2,66 | |
| 2 000 | 2,66 | |||
| 2 000 | 2,66 | |||
| 07.11.2025 | 14:23:37,675 | 6 | 2,70 | |
| 6 | 2,70 | |||
| 6 | 2,70 | |||
| 07.11.2025 | 14:22:15,565 | 180 | 2,70 | |
| 180 | 2,70 | |||
| 180 | 2,70 | |||
| 07.11.2025 | 14:21:19,975 | 442 | 2,72 | |
| 442 | 2,72 | |||
| 442 | 2,72 | |||
| 07.11.2025 | 14:20:20,855 | 200 | 2,68 | |
| 200 | 2,68 | |||
| 200 | 2,68 | |||
| 07.11.2025 | 14:18:12,831 | 2 000 | 2,70 | |
| 2 000 | 2,70 | |||
| 2 000 | 2,70 | |||
| 07.11.2025 | 14:17:35,177 | 1 000 | 2,70 | |
| 1 000 | 2,70 | |||
| 1 000 | 2,70 | |||
| 07.11.2025 | 14:14:19,633 | 2 197 | 2,72 | |
| 2 197 | 2,72 | |||
| 2 197 | 2,72 | |||
| 07.11.2025 | 14:11:44,522 | 200 | 2,70 | |
| 200 | 2,70 | |||
| 200 | 2,70 | |||
| 07.11.2025 | 14:10:08,706 | 1 000 | 2,72 | |
| 1 000 | 2,72 | |||
| 1 000 | 2,72 | |||
| 07.11.2025 | 14:09:26,230 | 224 | 2,72 | |
| 224 | 2,72 | |||
| 224 | 2,72 | |||
| 07.11.2025 | 14:07:43,339 | 100 | 2,70 | |
| 100 | 2,70 | |||
| 100 | 2,70 | |||
| 07.11.2025 | 14:07:40,714 | 1 079 | 2,72 | |
| 1 079 | 2,72 | |||
| 1 079 | 2,72 | |||
| 07.11.2025 | 14:07:35,644 | 2 000 | 2,72 | |
| 2 000 | 2,72 | |||
| 2 000 | 2,72 | |||
| 07.11.2025 | 14:07:22,053 | 1 000 | 2,72 | |
| 1 000 | 2,72 | |||
| 1 000 | 2,72 | |||
| 07.11.2025 | 14:07:13,577 | 2 000 | 2,72 | |
| 2 000 | 2,72 | |||
| 2 000 | 2,72 | |||
| 07.11.2025 | 14:06:18,942 | 4 980 | 2,76 | |
| 4 980 | 2,76 | |||
| 4 980 | 2,76 | |||
| 07.11.2025 | 14:06:10,163 | 20 | 2,76 | |
| 20 | 2,76 | |||
| 20 | 2,76 | |||
| 07.11.2025 | 14:06:00,098 | 500 | 2,78 | |
| 500 | 2,78 | |||
| 500 | 2,78 | |||
| 07.11.2025 | 14:05:56,995 | 8 366 | 2,78 | |
| 3 000 | 2,78 | |||
| 2 016 | 2,78 | |||
| 500 | 2,78 | |||
| 850 | 2,78 | |||
| 8 366 | 2,78 | |||
| 2 000 | 2,78 | |||
| 07.11.2025 | 14:05:56,984 | 2 500 | 2,76 | |
| 2 500 | 2,76 | |||
| 2 500 | 2,76 | |||
| 07.11.2025 | 14:05:46,183 | 7 100 | 2,74 | |
| 7 100 | 2,74 | |||
| 2 000 | 2,74 | |||
| 100 | 2,74 | |||
| 5 000 | 2,74 | |||
| 07.11.2025 | 14:05:43,501 | 5 100 | 2,72 | |
| 5 000 | 2,72 | |||
| 100 | 2,72 | |||
| 5 100 | 2,72 | |||
| 07.11.2025 | 14:05:41,500 | 8 600 | 2,70 | |
| 100 | 2,70 | |||
| 8 500 | 2,70 | |||
| 8 600 | 2,70 | |||
| 07.11.2025 | 14:03:20,857 | 200 | 2,68 | |
| 200 | 2,68 | |||
| 200 | 2,68 | |||
| 07.11.2025 | 14:01:02,132 | 10 | 2,68 | |
| 10 | 2,68 | |||
| 10 | 2,68 | |||
| 07.11.2025 | 14:00:09,900 | 500 | 2,68 | |
| 500 | 2,68 | |||
| 500 | 2,68 | |||
| 07.11.2025 | 13:59:31,674 | 250 | 2,68 | |
| 250 | 2,68 | |||
| 250 | 2,68 | |||
| 07.11.2025 | 13:57:19,430 | 200 | 2,68 | |
| 200 | 2,68 | |||
| 200 | 2,68 | |||
| 07.11.2025 | 13:54:29,717 | 3 000 | 2,70 | |
| 3 000 | 2,70 | |||
| 3 000 | 2,70 | |||
| 07.11.2025 | 13:54:06,590 | 500 | 2,70 | |
| 500 | 2,70 | |||
| 500 | 2,70 | |||
| 07.11.2025 | 13:54:05,517 | 2 500 | 2,70 | |
| 2 500 | 2,70 | |||
| 2 500 | 2,70 | |||
| 07.11.2025 | 13:53:24,316 | 2 500 | 2,68 | |
| 500 | 2,68 | |||
| 2 500 | 2,68 | |||
| 2 000 | 2,68 | |||
| 07.11.2025 | 13:51:17,084 | 4 500 | 2,68 | |
| 2 000 | 2,68 | |||
| 2 500 | 2,68 | |||
| 4 500 | 2,68 | |||
| 07.11.2025 | 13:47:45,736 | 300 | 2,68 | |
| 300 | 2,68 | |||
| 300 | 2,68 | |||
| 07.11.2025 | 13:45:24,094 | 1 000 | 2,68 | |
| 1 000 | 2,68 | |||
| 1 000 | 2,68 | |||
| 07.11.2025 | 13:44:38,624 | 2 500 | 2,68 | |
| 2 500 | 2,68 | |||
| 2 500 | 2,68 | |||
| 07.11.2025 | 13:43:25,262 | 100 | 2,68 | |
| 100 | 2,68 | |||
| 100 | 2,68 | |||
| 07.11.2025 | 13:41:30,683 | 200 | 2,68 | |
| 200 | 2,68 | |||
| 200 | 2,68 | |||
| 07.11.2025 | 13:40:46,312 | 2 000 | 2,68 | |
| 2 000 | 2,68 | |||
| 2 000 | 2,68 | |||
| 07.11.2025 | 13:37:24,291 | 90 | 2,68 | |
| 90 | 2,68 | |||
| 90 | 2,68 | |||
| 07.11.2025 | 13:37:16,303 | 2 | 2,68 | |
| 2 | 2,68 | |||
| 2 | 2,68 | |||
| 07.11.2025 | 13:35:41,254 | 5 | 2,68 | |
| 5 | 2,68 | |||
| 5 | 2,68 | |||
| 07.11.2025 | 13:33:36,157 | 1 000 | 2,68 | |
| 1 000 | 2,68 | |||
| 1 000 | 2,68 | |||
| 07.11.2025 | 13:33:14,920 | 500 | 2,68 | |
| 500 | 2,68 | |||
| 500 | 2,68 | |||
| 07.11.2025 | 13:29:11,736 | 15 500 | 2,70 | |
| 2 000 | 2,70 | |||
| 13 500 | 2,70 | |||
| 13 500 | 2,70 | |||
| 2 000 | 2,70 | |||
| 07.11.2025 | 13:28:35,997 | 3 000 | 2,68 | |
| 3 000 | 2,68 | |||
| 3 000 | 2,68 | |||
| 07.11.2025 | 13:27:46,877 | 3 000 | 2,68 | |
| 3 000 | 2,68 | |||
| 3 000 | 2,68 | |||
| 07.11.2025 | 13:25:29,775 | 160 | 2,66 | |
| 160 | 2,66 | |||
| 160 | 2,66 | |||
| 07.11.2025 | 13:25:17,329 | 180 | 2,68 | |
| 180 | 2,68 | |||
| 180 | 2,68 | |||
| 07.11.2025 | 13:23:52,832 | 3 000 | 2,68 | |
| 3 000 | 2,68 | |||
| 3 000 | 2,68 | |||
| 07.11.2025 | 13:22:20,248 | 20 | 2,68 | |
| 20 | 2,68 | |||
| 20 | 2,68 | |||
| 07.11.2025 | 13:21:20,448 | 190 | 2,68 | |
| 190 | 2,68 | |||
| 190 | 2,68 | |||
| 07.11.2025 | 13:20:17,469 | 1 000 | 2,66 | |
| 1 000 | 2,66 | |||
| 1 000 | 2,66 | |||
| 07.11.2025 | 13:19:29,352 | 200 | 2,70 | |
| 200 | 2,70 | |||
| 200 | 2,70 | |||
| 07.11.2025 | 13:16:17,372 | 370 | 2,70 | |
| 370 | 2,70 | |||
| 370 | 2,70 | |||
| 07.11.2025 | 13:15:53,990 | 60 | 2,70 | |
| 60 | 2,70 | |||
| 60 | 2,70 | |||
| 07.11.2025 | 13:14:10,171 | 2 200 | 2,70 | |
| 200 | 2,70 | |||
| 2 200 | 2,70 | |||
| 2 000 | 2,70 | |||
| 07.11.2025 | 13:13:03,906 | 500 | 2,74 | |
| 500 | 2,74 | |||
| 500 | 2,74 | |||
| 07.11.2025 | 13:13:02,147 | 7 400 | 2,74 | |
| 2 400 | 2,74 | |||
| 4 886 | 2,74 | |||
| 5 000 | 2,74 | |||
| 2 514 | 2,74 | |||
| 07.11.2025 | 13:12:43,666 | 3 000 | 2,72 | |
| 3 000 | 2,72 | |||
| 3 000 | 2,72 | |||
| 07.11.2025 | 13:11:51,708 | 250 | 2,72 | |
| 250 | 2,72 | |||
| 250 | 2,72 | |||
| 07.11.2025 | 13:11:33,371 | 703 | 2,72 | |
| 703 | 2,72 | |||
| 703 | 2,72 | |||
| 07.11.2025 | 13:11:22,145 | 3 000 | 2,72 | |
| 3 000 | 2,72 | |||
| 3 000 | 2,72 | |||
| 07.11.2025 | 13:10:55,462 | 11 300 | 2,70 | |
| 2 000 | 2,70 | |||
| 500 | 2,70 | |||
| 100 | 2,70 | |||
| 7 000 | 2,70 | |||
| 6 500 | 2,70 | |||
| 4 200 | 2,70 | |||
| 2 000 | 2,70 | |||
| 300 | 2,70 | |||
| 07.11.2025 | 13:09:58,225 | 100 | 2,68 | |
| 100 | 2,68 | |||
| 100 | 2,68 | |||
| 07.11.2025 | 13:08:12,965 | 3 000 | 2,68 | |
| 3 000 | 2,68 | |||
| 3 000 | 2,68 | |||
| 07.11.2025 | 13:06:06,650 | 1 902 | 2,68 | |
| 1 902 | 2,68 | |||
| 1 902 | 2,68 | |||
| 07.11.2025 | 13:02:41,592 | 1 500 | 2,68 | |
| 1 500 | 2,68 | |||
| 1 500 | 2,68 | |||
| 07.11.2025 | 13:02:30,499 | 1 000 | 2,64 | |
| 1 000 | 2,64 | |||
| 1 000 | 2,64 | |||
| 07.11.2025 | 13:00:57,021 | 2 500 | 2,64 | |
| 2 000 | 2,64 | |||
| 500 | 2,64 | |||
| 2 500 | 2,64 | |||
| 07.11.2025 | 13:00:25,485 | 120 | 2,68 | |
| 120 | 2,68 | |||
| 120 | 2,68 | |||
| 07.11.2025 | 12:59:18,949 | 100 | 2,68 | |
| 100 | 2,68 | |||
| 100 | 2,68 | |||
| 07.11.2025 | 12:56:55,539 | 480 | 2,68 | |
| 480 | 2,68 | |||
| 480 | 2,68 | |||
| 07.11.2025 | 12:55:53,738 | 500 | 2,64 | |
| 500 | 2,64 | |||
| 500 | 2,64 | |||
| 07.11.2025 | 12:55:28,651 | 550 | 2,68 | |
| 550 | 2,68 | |||
| 550 | 2,68 | |||
| 07.11.2025 | 12:54:09,266 | 500 | 2,64 | |
| 500 | 2,64 | |||
| 500 | 2,64 | |||
| 07.11.2025 | 12:52:55,117 | 80 | 2,68 | |
| 80 | 2,68 | |||
| 80 | 2,68 | |||
| 07.11.2025 | 12:50:53,493 | 3 000 | 2,68 | |
| 3 000 | 2,68 | |||
| 3 000 | 2,68 | |||
| 07.11.2025 | 12:50:41,473 | 211 | 2,68 | |
| 111 | 2,68 | |||
| 211 | 2,68 | |||
| 100 | 2,68 | |||
| 07.11.2025 | 12:49:33,350 | 600 | 2,68 | |
| 600 | 2,68 | |||
| 600 | 2,68 | |||
| 07.11.2025 | 12:49:08,221 | 100 | 2,68 | |
| 100 | 2,68 | |||
| 100 | 2,68 | |||
| 07.11.2025 | 12:48:54,225 | 20 | 2,68 | |
| 20 | 2,68 | |||
| 20 | 2,68 | |||
| 07.11.2025 | 12:46:33,999 | 400 | 2,68 | |
| 400 | 2,68 | |||
| 400 | 2,68 | |||
| 07.11.2025 | 12:46:17,092 | 100 | 2,68 | |
| 100 | 2,68 | |||
| 100 | 2,68 | |||
| 07.11.2025 | 12:45:54,758 | 4 000 | 2,68 | |
| 2 000 | 2,68 | |||
| 1 500 | 2,68 | |||
| 500 | 2,68 | |||
| 4 000 | 2,68 | |||
| 07.11.2025 | 12:44:58,775 | 3 000 | 2,64 | |
| 3 000 | 2,64 | |||
| 3 000 | 2,64 | |||
| 07.11.2025 | 12:44:45,430 | 2 200 | 2,64 | |
| 2 200 | 2,64 | |||
| 20 | 2,64 | |||
| 2 180 | 2,64 | |||
| 07.11.2025 | 12:44:27,231 | 3 000 | 2,64 | |
| 3 000 | 2,64 | |||
| 3 000 | 2,64 | |||
| 07.11.2025 | 12:43:54,611 | 3 000 | 2,64 | |
| 3 000 | 2,64 | |||
| 3 000 | 2,64 | |||
| 07.11.2025 | 12:43:27,483 | 32 | 2,68 | |
| 32 | 2,68 | |||
| 32 | 2,68 | |||
| 07.11.2025 | 12:41:51,864 | 265 | 2,68 | |
| 265 | 2,68 | |||
| 265 | 2,68 | |||
| 07.11.2025 | 12:41:29,403 | 3 000 | 2,64 | |
| 3 000 | 2,64 | |||
| 3 000 | 2,64 | |||
| 07.11.2025 | 12:39:37,849 | 400 | 2,68 | |
| 400 | 2,68 | |||
| 400 | 2,68 | |||
| 07.11.2025 | 12:37:39,615 | 30 | 2,64 | |
| 30 | 2,64 | |||
| 30 | 2,64 | |||
| 07.11.2025 | 12:35:32,220 | 250 | 2,68 | |
| 250 | 2,68 | |||
| 250 | 2,68 | |||
| 07.11.2025 | 12:33:42,429 | 1 500 | 2,68 | |
| 1 500 | 2,68 | |||
| 1 500 | 2,68 | |||
| 07.11.2025 | 12:32:57,156 | 350 | 2,68 | |
| 350 | 2,68 | |||
| 350 | 2,68 | |||
| 07.11.2025 | 12:32:28,473 | 10 | 2,68 | |
| 10 | 2,68 | |||
| 10 | 2,68 | |||
| 07.11.2025 | 12:30:11,524 | 200 | 2,68 | |
| 200 | 2,68 | |||
| 200 | 2,68 | |||
| 07.11.2025 | 12:29:44,740 | 5 000 | 2,64 | |
| 5 000 | 2,64 | |||
| 1 153 | 2,64 | |||
| 2 347 | 2,64 | |||
| 1 500 | 2,64 | |||
| 07.11.2025 | 12:28:15,934 | 175 | 2,68 | |
| 175 | 2,68 | |||
| 175 | 2,68 | |||
| 07.11.2025 | 12:26:53,900 | 120 | 2,68 | |
| 120 | 2,68 | |||
| 120 | 2,68 | |||
| 07.11.2025 | 12:26:26,163 | 110 | 2,68 | |
| 110 | 2,68 | |||
| 110 | 2,68 | |||
| 07.11.2025 | 12:26:16,246 | 1 000 | 2,68 | |
| 1 000 | 2,68 | |||
| 1 000 | 2,68 | |||
| 07.11.2025 | 12:25:04,037 | 100 | 2,66 | |
| 70 | 2,66 | |||
| 100 | 2,66 | |||
| 30 | 2,66 | |||
| 07.11.2025 | 12:24:26,092 | 500 | 2,68 | |
| 500 | 2,68 | |||
| 500 | 2,68 | |||
| 07.11.2025 | 12:23:48,288 | 80 | 2,68 | |
| 80 | 2,68 | |||
| 80 | 2,68 | |||
| 07.11.2025 | 12:23:31,224 | 298 | 2,68 | |
| 298 | 2,68 | |||
| 298 | 2,68 | |||
| 07.11.2025 | 12:22:10,297 | 250 | 2,68 | |
| 250 | 2,68 | |||
| 250 | 2,68 | |||
| 07.11.2025 | 12:20:59,983 | 3 000 | 2,68 | |
| 3 000 | 2,68 | |||
| 3 000 | 2,68 | |||
| 07.11.2025 | 12:18:16,022 | 3 000 | 2,68 | |
| 3 000 | 2,68 | |||
| 3 000 | 2,68 | |||
| 07.11.2025 | 12:16:22,065 | 75 | 2,72 | |
| 75 | 2,72 | |||
| 75 | 2,72 | |||
| 07.11.2025 | 12:15:54,449 | 1 000 | 2,68 | |
| 1 000 | 2,68 | |||
| 300 | 2,68 | |||
| 700 | 2,68 | |||
| 07.11.2025 | 12:15:23,854 | 2 | 2,72 | |
| 2 | 2,72 | |||
| 2 | 2,72 | |||
| 07.11.2025 | 12:14:26,981 | 5 000 | 2,68 | |
| 5 000 | 2,68 | |||
| 5 000 | 2,68 | |||
| 07.11.2025 | 12:14:09,550 | 1 000 | 2,72 | |
| 1 000 | 2,72 | |||
| 1 000 | 2,72 | |||
| 07.11.2025 | 12:13:24,566 | 7 000 | 2,72 | |
| 7 000 | 2,72 | |||
| 5 000 | 2,72 | |||
| 2 000 | 2,72 | |||
| 07.11.2025 | 12:13:17,229 | 1 000 | 2,70 | |
| 1 000 | 2,70 | |||
| 1 000 | 2,70 | |||
| 07.11.2025 | 12:12:05,265 | 6 222 | 2,70 | |
| 1 000 | 2,70 | |||
| 5 222 | 2,70 | |||
| 6 222 | 2,70 | |||
| 07.11.2025 | 12:11:49,508 | 1 000 | 2,68 | |
| 1 000 | 2,68 | |||
| 1 000 | 2,68 | |||
| 07.11.2025 | 12:11:05,487 | 1 500 | 2,70 | |
| 1 500 | 2,70 | |||
| 1 500 | 2,70 | |||
| 07.11.2025 | 12:10:43,851 | 1 000 | 2,68 | |
| 1 000 | 2,68 | |||
| 1 000 | 2,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,62 / Ask: 160,68
Umsatz: 89 073 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 71 101 TEUR -
Tesla Inc.
Bid: 372,90 / Ask: 373,35
Umsatz: 54 368 TEUR -
Novo-Nordisk AS
Bid: 39,59 / Ask: 39,645
Umsatz: 27 937 TEUR -
Amazon.com Inc.
Bid: 210,00 / Ask: 210,15
Umsatz: 26 622 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:26:29
Letzte Aktualisierung:
07.11.2025 @ 21:26:29