HIVE Digital Technologies Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
111
3,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 20:36:22,846 | 5 000 | 3,30 | |
| 5 000 | 3,30 | |||
| 5 000 | 3,30 | |||
| 18.09.2025 | 20:35:30,871 | 100 | 3,302 | |
| 100 | 3,302 | |||
| 100 | 3,302 | |||
| 18.09.2025 | 19:48:00,194 | 3 500 | 3,30 | |
| 1 500 | 3,30 | |||
| 3 500 | 3,30 | |||
| 2 000 | 3,30 | |||
| 18.09.2025 | 19:47:52,647 | 300 | 3,31 | |
| 300 | 3,31 | |||
| 300 | 3,31 | |||
| 18.09.2025 | 19:35:06,849 | 700 | 3,314 | |
| 700 | 3,314 | |||
| 700 | 3,314 | |||
| 18.09.2025 | 19:35:06,786 | 550 | 3,32 | |
| 450 | 3,32 | |||
| 550 | 3,32 | |||
| 100 | 3,32 | |||
| 18.09.2025 | 19:24:46,058 | 1 000 | 3,34 | |
| 1 000 | 3,34 | |||
| 1 000 | 3,34 | |||
| 18.09.2025 | 18:09:08,173 | 350 | 3,38 | |
| 350 | 3,38 | |||
| 350 | 3,38 | |||
| 18.09.2025 | 17:37:15,916 | 500 | 3,402 | |
| 500 | 3,402 | |||
| 500 | 3,402 | |||
| 18.09.2025 | 17:29:40,837 | 1 000 | 3,328 | |
| 1 000 | 3,328 | |||
| 1 000 | 3,328 | |||
| 18.09.2025 | 17:23:13,719 | 1 000 | 3,402 | |
| 1 000 | 3,402 | |||
| 1 000 | 3,402 | |||
| 18.09.2025 | 17:19:26,356 | 222 | 3,402 | |
| 222 | 3,402 | |||
| 222 | 3,402 | |||
| 18.09.2025 | 17:17:18,385 | 999 | 3,336 | |
| 999 | 3,336 | |||
| 999 | 3,336 | |||
| 18.09.2025 | 17:14:36,938 | 1 000 | 3,38 | |
| 1 000 | 3,38 | |||
| 1 000 | 3,38 | |||
| 18.09.2025 | 16:59:07,262 | 150 | 3,37 | |
| 150 | 3,37 | |||
| 150 | 3,37 | |||
| 18.09.2025 | 16:54:45,696 | 150 | 3,38 | |
| 150 | 3,38 | |||
| 150 | 3,38 | |||
| 18.09.2025 | 16:33:57,807 | 320 | 3,382 | |
| 320 | 3,382 | |||
| 320 | 3,382 | |||
| 18.09.2025 | 16:33:36,612 | 41 220 | 3,40 | |
| 41 220 | 3,40 | |||
| 41 220 | 3,40 | |||
| 18.09.2025 | 16:33:18,220 | 10 000 | 3,40 | |
| 10 000 | 3,40 | |||
| 10 000 | 3,40 | |||
| 18.09.2025 | 16:28:58,647 | 11 680 | 3,40 | |
| 11 680 | 3,40 | |||
| 11 680 | 3,40 | |||
| 18.09.2025 | 16:28:20,110 | 7 400 | 3,40 | |
| 300 | 3,40 | |||
| 7 100 | 3,40 | |||
| 7 400 | 3,40 | |||
| 18.09.2025 | 16:27:24,253 | 1 700 | 3,464 | |
| 1 700 | 3,464 | |||
| 1 700 | 3,464 | |||
| 18.09.2025 | 16:27:24,228 | 500 | 3,464 | |
| 500 | 3,464 | |||
| 500 | 3,464 | |||
| 18.09.2025 | 15:47:10,845 | 1 000 | 3,408 | |
| 1 000 | 3,408 | |||
| 1 000 | 3,408 | |||
| 18.09.2025 | 15:45:06,699 | 1 500 | 3,462 | |
| 1 500 | 3,462 | |||
| 1 500 | 3,462 | |||
| 18.09.2025 | 15:43:37,044 | 405 | 3,496 | |
| 405 | 3,496 | |||
| 405 | 3,496 | |||
| 18.09.2025 | 15:38:09,666 | 100 | 3,466 | |
| 100 | 3,466 | |||
| 100 | 3,466 | |||
| 18.09.2025 | 15:35:17,131 | 50 | 3,374 | |
| 50 | 3,374 | |||
| 50 | 3,374 | |||
| 18.09.2025 | 15:29:41,947 | 1 000 | 3,452 | |
| 1 000 | 3,452 | |||
| 1 000 | 3,452 | |||
| 18.09.2025 | 15:03:12,294 | 350 | 3,398 | |
| 350 | 3,398 | |||
| 350 | 3,398 | |||
| 18.09.2025 | 15:03:12,289 | 10 000 | 3,45 | |
| 10 000 | 3,45 | |||
| 10 000 | 3,45 | |||
| 18.09.2025 | 14:57:33,898 | 1 500 | 3,452 | |
| 1 100 | 3,452 | |||
| 1 500 | 3,452 | |||
| 200 | 3,452 | |||
| 200 | 3,452 | |||
| 18.09.2025 | 14:47:27,384 | 1 500 | 3,452 | |
| 1 500 | 3,452 | |||
| 1 500 | 3,452 | |||
| 18.09.2025 | 14:38:04,904 | 100 | 3,452 | |
| 100 | 3,452 | |||
| 100 | 3,452 | |||
| 18.09.2025 | 14:37:17,225 | 700 | 3,452 | |
| 700 | 3,452 | |||
| 700 | 3,452 | |||
| 18.09.2025 | 14:35:17,193 | 200 | 3,452 | |
| 200 | 3,452 | |||
| 200 | 3,452 | |||
| 18.09.2025 | 14:27:35,305 | 100 | 3,474 | |
| 100 | 3,474 | |||
| 100 | 3,474 | |||
| 18.09.2025 | 14:12:48,453 | 800 | 3,526 | |
| 800 | 3,526 | |||
| 800 | 3,526 | |||
| 18.09.2025 | 14:04:34,367 | 200 | 3,486 | |
| 32 | 3,486 | |||
| 200 | 3,486 | |||
| 168 | 3,486 | |||
| 18.09.2025 | 13:48:33,476 | 143 | 3,486 | |
| 143 | 3,486 | |||
| 143 | 3,486 | |||
| 18.09.2025 | 13:38:21,872 | 1 000 | 3,486 | |
| 1 000 | 3,486 | |||
| 1 000 | 3,486 | |||
| 18.09.2025 | 13:34:28,436 | 10 | 3,486 | |
| 10 | 3,486 | |||
| 10 | 3,486 | |||
| 18.09.2025 | 13:17:18,299 | 200 | 3,45 | |
| 200 | 3,45 | |||
| 200 | 3,45 | |||
| 18.09.2025 | 13:15:20,522 | 8 000 | 3,502 | |
| 8 000 | 3,502 | |||
| 8 000 | 3,502 | |||
| 18.09.2025 | 13:13:02,953 | 200 | 3,48 | |
| 200 | 3,48 | |||
| 200 | 3,48 | |||
| 18.09.2025 | 12:52:47,751 | 200 | 3,568 | |
| 200 | 3,568 | |||
| 200 | 3,568 | |||
| 18.09.2025 | 12:52:44,811 | 1 342 | 3,546 | |
| 1 342 | 3,546 | |||
| 1 342 | 3,546 | |||
| 18.09.2025 | 12:52:44,773 | 1 544 | 3,546 | |
| 1 544 | 3,546 | |||
| 1 544 | 3,546 | |||
| 18.09.2025 | 12:52:42,938 | 4 231 | 3,546 | |
| 4 231 | 3,546 | |||
| 4 231 | 3,546 | |||
| 18.09.2025 | 12:52:42,542 | 2 983 | 3,546 | |
| 2 983 | 3,546 | |||
| 2 983 | 3,546 | |||
| 18.09.2025 | 12:52:42,306 | 2 400 | 3,546 | |
| 2 200 | 3,546 | |||
| 2 400 | 3,546 | |||
| 200 | 3,546 | |||
| 18.09.2025 | 12:36:47,515 | 2 500 | 3,55 | |
| 2 500 | 3,55 | |||
| 2 500 | 3,55 | |||
| 18.09.2025 | 12:36:42,729 | 200 | 3,56 | |
| 200 | 3,56 | |||
| 200 | 3,56 | |||
| 18.09.2025 | 12:35:39,088 | 100 | 3,486 | |
| 100 | 3,486 | |||
| 100 | 3,486 | |||
| 18.09.2025 | 12:31:42,722 | 1 000 | 3,602 | |
| 1 000 | 3,602 | |||
| 300 | 3,602 | |||
| 200 | 3,602 | |||
| 500 | 3,602 | |||
| 18.09.2025 | 12:29:13,300 | 1 400 | 3,552 | |
| 1 400 | 3,552 | |||
| 1 400 | 3,552 | |||
| 18.09.2025 | 12:26:09,035 | 200 | 3,59 | |
| 200 | 3,59 | |||
| 200 | 3,59 | |||
| 18.09.2025 | 12:12:28,781 | 1 000 | 3,552 | |
| 1 000 | 3,552 | |||
| 800 | 3,552 | |||
| 200 | 3,552 | |||
| 18.09.2025 | 12:10:07,403 | 1 400 | 3,552 | |
| 200 | 3,552 | |||
| 1 200 | 3,552 | |||
| 1 400 | 3,552 | |||
| 18.09.2025 | 12:08:45,700 | 200 | 3,60 | |
| 200 | 3,60 | |||
| 200 | 3,60 | |||
| 18.09.2025 | 11:59:24,423 | 200 | 3,616 | |
| 200 | 3,616 | |||
| 200 | 3,616 | |||
| 18.09.2025 | 11:58:13,305 | 1 000 | 3,616 | |
| 1 000 | 3,616 | |||
| 1 000 | 3,616 | |||
| 18.09.2025 | 11:50:34,862 | 1 000 | 3,616 | |
| 1 000 | 3,616 | |||
| 1 000 | 3,616 | |||
| 18.09.2025 | 11:49:19,417 | 400 | 3,552 | |
| 400 | 3,552 | |||
| 400 | 3,552 | |||
| 18.09.2025 | 11:25:19,984 | 1 700 | 3,474 | |
| 1 700 | 3,474 | |||
| 1 700 | 3,474 | |||
| 18.09.2025 | 11:24:41,549 | 350 | 3,474 | |
| 350 | 3,474 | |||
| 350 | 3,474 | |||
| 18.09.2025 | 11:20:02,341 | 1 500 | 3,50 | |
| 1 500 | 3,50 | |||
| 1 500 | 3,50 | |||
| 18.09.2025 | 11:19:03,287 | 500 | 3,50 | |
| 500 | 3,50 | |||
| 500 | 3,50 | |||
| 18.09.2025 | 11:04:14,977 | 250 | 3,612 | |
| 250 | 3,612 | |||
| 250 | 3,612 | |||
| 18.09.2025 | 11:03:09,853 | 58 | 3,612 | |
| 58 | 3,612 | |||
| 58 | 3,612 | |||
| 18.09.2025 | 10:54:31,078 | 771 | 3,618 | |
| 771 | 3,618 | |||
| 771 | 3,618 | |||
| 18.09.2025 | 10:50:45,786 | 2 500 | 3,55 | |
| 2 500 | 3,55 | |||
| 2 500 | 3,55 | |||
| 18.09.2025 | 10:50:11,342 | 1 173 | 3,54 | |
| 1 173 | 3,54 | |||
| 1 173 | 3,54 | |||
| 18.09.2025 | 10:50:04,329 | 1 500 | 3,53 | |
| 1 500 | 3,53 | |||
| 1 500 | 3,53 | |||
| 18.09.2025 | 10:50:00,158 | 1 327 | 3,54 | |
| 1 327 | 3,54 | |||
| 1 327 | 3,54 | |||
| 18.09.2025 | 10:40:20,712 | 1 000 | 3,504 | |
| 1 000 | 3,504 | |||
| 1 000 | 3,504 | |||
| 18.09.2025 | 10:39:03,501 | 2 160 | 3,50 | |
| 1 530 | 3,50 | |||
| 630 | 3,50 | |||
| 2 160 | 3,50 | |||
| 18.09.2025 | 10:39:03,239 | 1 760 | 3,50 | |
| 1 760 | 3,50 | |||
| 1 760 | 3,50 | |||
| 18.09.2025 | 10:39:03,141 | 2 940 | 3,50 | |
| 1 240 | 3,50 | |||
| 2 940 | 3,50 | |||
| 1 700 | 3,50 | |||
| 18.09.2025 | 10:38:31,048 | 1 000 | 3,498 | |
| 1 000 | 3,498 | |||
| 1 000 | 3,498 | |||
| 18.09.2025 | 10:27:28,899 | 666 | 3,498 | |
| 666 | 3,498 | |||
| 666 | 3,498 | |||
| 18.09.2025 | 10:19:37,273 | 47 | 3,448 | |
| 47 | 3,448 | |||
| 47 | 3,448 | |||
| 18.09.2025 | 10:19:22,830 | 90 | 3,498 | |
| 90 | 3,498 | |||
| 90 | 3,498 | |||
| 18.09.2025 | 10:18:49,687 | 150 | 3,498 | |
| 150 | 3,498 | |||
| 150 | 3,498 | |||
| 18.09.2025 | 10:00:43,929 | 1 181 | 3,432 | |
| 400 | 3,432 | |||
| 1 181 | 3,432 | |||
| 781 | 3,432 | |||
| 18.09.2025 | 10:00:42,420 | 1 800 | 3,432 | |
| 1 800 | 3,432 | |||
| 1 800 | 3,432 | |||
| 18.09.2025 | 10:00:03,273 | 1 800 | 3,43 | |
| 1 800 | 3,43 | |||
| 1 800 | 3,43 | |||
| 18.09.2025 | 10:00:01,001 | 580 | 3,42 | |
| 580 | 3,42 | |||
| 580 | 3,42 | |||
| 18.09.2025 | 09:57:43,301 | 350 | 3,428 | |
| 350 | 3,428 | |||
| 350 | 3,428 | |||
| 18.09.2025 | 09:47:01,473 | 2 220 | 3,374 | |
| 2 220 | 3,374 | |||
| 1 134 | 3,374 | |||
| 500 | 3,374 | |||
| 586 | 3,374 | |||
| 18.09.2025 | 09:18:22,635 | 145 | 3,372 | |
| 145 | 3,372 | |||
| 145 | 3,372 | |||
| 18.09.2025 | 09:11:29,937 | 400 | 3,428 | |
| 400 | 3,428 | |||
| 400 | 3,428 | |||
| 18.09.2025 | 09:06:50,958 | 500 | 3,42 | |
| 500 | 3,42 | |||
| 500 | 3,42 | |||
| 18.09.2025 | 08:55:15,673 | 45 | 3,372 | |
| 45 | 3,372 | |||
| 45 | 3,372 | |||
| 18.09.2025 | 08:35:37,658 | 55 | 3,428 | |
| 55 | 3,428 | |||
| 55 | 3,428 | |||
| 18.09.2025 | 08:33:16,677 | 300 | 3,428 | |
| 300 | 3,428 | |||
| 300 | 3,428 | |||
| 18.09.2025 | 08:28:35,732 | 600 | 3,428 | |
| 600 | 3,428 | |||
| 600 | 3,428 | |||
| 18.09.2025 | 08:22:48,124 | 8 278 | 3,40 | |
| 4 278 | 3,40 | |||
| 4 946 | 3,40 | |||
| 100 | 3,40 | |||
| 4 000 | 3,40 | |||
| 3 232 | 3,40 | |||
| 18.09.2025 | 08:18:52,749 | 1 768 | 3,398 | |
| 1 768 | 3,398 | |||
| 1 768 | 3,398 | |||
| 18.09.2025 | 08:07:55,605 | 3 500 | 3,398 | |
| 3 500 | 3,398 | |||
| 1 495 | 3,398 | |||
| 2 005 | 3,398 | |||
| 18.09.2025 | 08:07:19,102 | 1 768 | 3,396 | |
| 1 768 | 3,396 | |||
| 1 768 | 3,396 | |||
| 18.09.2025 | 07:57:20,817 | 232 | 3,398 | |
| 232 | 3,398 | |||
| 232 | 3,398 | |||
| 18.09.2025 | 07:57:17,140 | 1 768 | 3,398 | |
| 1 768 | 3,398 | |||
| 1 768 | 3,398 | |||
| 18.09.2025 | 07:52:08,631 | 732 | 3,398 | |
| 732 | 3,398 | |||
| 732 | 3,398 | |||
| 18.09.2025 | 07:52:04,509 | 1 768 | 3,398 | |
| 1 768 | 3,398 | |||
| 1 768 | 3,398 | |||
| 18.09.2025 | 07:41:15,354 | 232 | 3,394 | |
| 232 | 3,394 | |||
| 232 | 3,394 | |||
| 18.09.2025 | 07:40:55,744 | 1 768 | 3,394 | |
| 1 768 | 3,394 | |||
| 1 768 | 3,394 | |||
| 18.09.2025 | 07:33:55,504 | 165 | 3,394 | |
| 165 | 3,394 | |||
| 165 | 3,394 | |||
| 18.09.2025 | 07:32:16,307 | 237 | 3,362 | |
| 237 | 3,362 | |||
| 237 | 3,362 | |||
| 18.09.2025 | 07:31:54,357 | 250 | 3,394 | |
| 250 | 3,394 | |||
| 250 | 3,394 | |||
| 18.09.2025 | 07:31:51,058 | 369 | 3,394 | |
| 369 | 3,394 | |||
| 369 | 3,394 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 918,00
Umsatz: 76 415 TEUR -
Nvidia Corp.
Bid: 150,06 / Ask: 150,10
Umsatz: 52 044 TEUR -
Intel Corp.
Bid: 25,885 / Ask: 25,915
Umsatz: 43 926 TEUR -
Novo-Nordisk AS
Bid: 52,27 / Ask: 52,36
Umsatz: 43 512 TEUR -
ASML Holding N.V.
Bid: 782,60 / Ask: 784,30
Umsatz: 38 825 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 20:48:36
Letzte Aktualisierung:
18.09.2025 @ 20:48:36