Tradegate Exchange

Hyper Bit Technologies Ltd.

561

755

0.2651

Date	Time	Volume	Order Volume	Price
21/07/2025	08:04:48.241	50		0.3579
			50	0.3579
			50	0.3579
21/07/2025	08:04:32.828	560		0.3599
			560	0.3599
			560	0.3599
21/07/2025	08:04:32.373	500		0.3599
			500	0.3599
			500	0.3599
21/07/2025	08:04:22.881	15		0.3599
			15	0.3599
			15	0.3599
21/07/2025	08:04:22.286	1 250		0.3599
			1 250	0.3599
			1 250	0.3599
21/07/2025	08:04:12.675	440		0.3599
			440	0.3599
			440	0.3599
21/07/2025	08:04:11.245	1 000		0.3599
			1 000	0.3599
			1 000	0.3599
21/07/2025	08:04:08.411	900		0.3599
			12	0.3599
			888	0.3599
			900	0.3599
21/07/2025	08:04:03.565	250		0.3599
			250	0.3599
			250	0.3599
21/07/2025	08:03:51.937	1 400		0.3599
			400	0.3599
			990	0.3599
			410	0.3599
			1 000	0.3599
21/07/2025	08:03:34.389	3 333		0.3401
			3 333	0.3401
			3 333	0.3401
21/07/2025	08:03:30.798	500		0.3401
			500	0.3401
			500	0.3401
21/07/2025	08:03:27.821	100		0.3599
			100	0.3599
			100	0.3599
21/07/2025	08:03:25.041	8 188		0.3401
			8 188	0.3401
			7 300	0.3401
			888	0.3401
21/07/2025	08:03:09.853	10 000		0.35
			10 000	0.35
			10 000	0.35
21/07/2025	08:03:08.769	1 000		0.35
			1 000	0.35
			1 000	0.35
21/07/2025	08:03:04.703	1 700		0.3679
			1 000	0.3679
			700	0.3679
			1 700	0.3679
21/07/2025	08:02:45.580	5 500		0.3599
			5 500	0.3599
			5 500	0.3599
21/07/2025	08:02:42.539	222		0.3599
			222	0.3599
			222	0.3599
21/07/2025	08:02:38.359	1 000		0.3599
			1 000	0.3599
			1 000	0.3599
21/07/2025	08:02:21.382	3 000		0.3401
			3 000	0.3401
			3 000	0.3401
21/07/2025	08:02:02.479	54 300		0.368
			7 300	0.368
			25 000	0.368
			2 000	0.368
			20 000	0.368
			54 300	0.368
21/07/2025	08:02:02.445	10 700		0.3599
			10 700	0.3599
			10 000	0.3599
			700	0.3599
21/07/2025	08:02:01.269	300		0.3599
			300	0.3599
			300	0.3599
21/07/2025	08:01:52.866	400		0.3599
			400	0.3599
			400	0.3599
21/07/2025	08:01:38.690	150		0.3649
			150	0.3649
			150	0.3649
21/07/2025	08:01:35.950	182		0.3401
			182	0.3401
			182	0.3401
21/07/2025	08:01:35.884	1 700		0.3401
			1 700	0.3401
			1 700	0.3401
21/07/2025	08:01:23.217	100		0.3649
			100	0.3649
			100	0.3649
21/07/2025	08:01:20.157	300		0.3401
			300	0.3401
			300	0.3401
21/07/2025	08:01:16.874	689		0.3401
			689	0.3401
			689	0.3401
21/07/2025	08:01:13.782	130		0.3679
			130	0.3679
			130	0.3679
21/07/2025	08:01:10.079	200		0.3679
			200	0.3679
			200	0.3679
21/07/2025	08:01:02.455	80		0.3689
			80	0.3689
			80	0.3689
21/07/2025	08:00:57.052	3 000		0.3689
			3 000	0.3689
			3 000	0.3689
21/07/2025	08:00:56.917	10 000		0.35
			1 500	0.35
			10 000	0.35
			8 500	0.35
21/07/2025	08:00:55.504	2 200		0.3501
			1 500	0.3501
			2 200	0.3501
			700	0.3501
21/07/2025	08:00:54.978	1 000		0.3689
			1 000	0.3689
			1 000	0.3689
21/07/2025	08:00:42.992	540		0.3689
			540	0.3689
			540	0.3689
21/07/2025	08:00:32.292	1 700		0.3689
			1 700	0.3689
			1 700	0.3689
21/07/2025	08:00:23.192	200		0.3689
			200	0.3689
			200	0.3689
21/07/2025	08:00:18.769	175		0.3689
			175	0.3689
			175	0.3689
21/07/2025	08:00:13.038	10 000		0.36
			10 000	0.36
			10 000	0.36
21/07/2025	08:00:05.244	7 500		0.3699
			7 500	0.3699
			7 500	0.3699
21/07/2025	08:00:00.119	5 000		0.3699
			5 000	0.3699
			5 000	0.3699
21/07/2025	07:59:44.739	300		0.3699
			300	0.3699
			300	0.3699
21/07/2025	07:59:20.764	600		0.3699
			600	0.3699
			600	0.3699
21/07/2025	07:59:17.893	10 000		0.36
			10 000	0.36
			10 000	0.36
21/07/2025	07:59:15.889	8 000		0.3599
			8 000	0.3599
			8 000	0.3599
21/07/2025	07:59:14.965	700		0.3599
			700	0.3599
			700	0.3599
21/07/2025	07:59:09.438	1 500		0.3599
			1 500	0.3599
			500	0.3599
			1 000	0.3599
21/07/2025	07:59:09.164	500		0.3599
			500	0.3599
			500	0.3599
21/07/2025	07:59:06.787	2 500		0.3599
			2 500	0.3599
			2 500	0.3599
21/07/2025	07:59:06.468	1 400		0.3599
			1 400	0.3599
			1 400	0.3599
21/07/2025	07:58:47.292	50		0.3599
			50	0.3599
			50	0.3599
21/07/2025	07:58:38.233	6 342		0.3401
			6 342	0.3401
			6 342	0.3401
21/07/2025	07:58:36.954	310		0.3599
			310	0.3599
			310	0.3599
21/07/2025	07:58:12.627	6 080		0.3599
			6 080	0.3599
			6 080	0.3599
21/07/2025	07:58:11.814	2 000		0.3401
			2 000	0.3401
			2 000	0.3401
21/07/2025	07:58:10.466	150		0.3599
			150	0.3599
			150	0.3599
21/07/2025	07:58:04.133	13 350		0.3599
			13 350	0.3599
			13 350	0.3599
21/07/2025	07:57:52.371	500		0.3599
			500	0.3599
			500	0.3599
21/07/2025	07:57:48.981	200		0.3599
			200	0.3599
			200	0.3599
21/07/2025	07:57:48.861	500		0.3599
			500	0.3599
			500	0.3599
21/07/2025	07:57:41.968	1 000		0.3599
			1 000	0.3599
			1 000	0.3599
21/07/2025	07:57:41.586	555		0.3599
			555	0.3599
			555	0.3599
21/07/2025	07:57:36.416	9		0.3599
			9	0.3599
			9	0.3599
21/07/2025	07:57:30.341	58		0.3599
			58	0.3599
			58	0.3599
21/07/2025	07:57:29.056	27		0.3599
			27	0.3599
			27	0.3599
21/07/2025	07:57:25.480	117		0.3401
			117	0.3401
			117	0.3401
21/07/2025	07:57:11.732	400		0.362
			400	0.362
			400	0.362
21/07/2025	07:57:04.365	2 500		0.3699
			2 500	0.3699
			2 500	0.3699
21/07/2025	07:57:02.899	10 000		0.3699
			10 000	0.3699
			10 000	0.3699
21/07/2025	07:57:00.955	7 175		0.36
			7 175	0.36
			7 175	0.36
21/07/2025	07:56:59.830	12 825		0.36
			7 825	0.36
			10 000	0.36
			25	0.36
			5 000	0.36
			2 800	0.36
21/07/2025	07:56:51.346	3 000		0.3621
			3 000	0.3621
			3 000	0.3621
21/07/2025	07:56:49.932	2 800		0.3621
			2 800	0.3621
			2 800	0.3621
21/07/2025	07:56:41.665	400		0.3799
			400	0.3799
			400	0.3799
21/07/2025	07:56:39.582	10		0.3799
			10	0.3799
			10	0.3799
21/07/2025	07:56:37.662	3 000		0.3621
			2 380	0.3621
			3 000	0.3621
			620	0.3621
21/07/2025	07:56:36.246	400		0.3799
			400	0.3799
			400	0.3799
21/07/2025	07:56:34.344	4 000		0.3621
			4 000	0.3621
			4 000	0.3621
21/07/2025	07:56:28.643	3 000		0.37
			3 000	0.37
			3 000	0.37
21/07/2025	07:56:20.039	1 760		0.3699
			1 500	0.3699
			1 760	0.3699
			260	0.3699
21/07/2025	07:56:13.694	500		0.3699
			500	0.3699
			500	0.3699
21/07/2025	07:55:58.559	5 000		0.36
			106	0.36
			5 000	0.36
			4 894	0.36
21/07/2025	07:55:56.297	3 625		0.3699
			3 625	0.3699
			19	0.3699
			106	0.3699
			3 500	0.3699
21/07/2025	07:55:33.510	1 000		0.3799
			1 000	0.3799
			1 000	0.3799
21/07/2025	07:55:31.591	880		0.3799
			880	0.3799
			880	0.3799
21/07/2025	07:55:26.779	2 631		0.3799
			2 631	0.3799
			2 631	0.3799
21/07/2025	07:55:16.582	265		0.3799
			265	0.3799
			265	0.3799
21/07/2025	07:55:13.167	500		0.38
			500	0.38
			500	0.38
21/07/2025	07:55:03.355	6 000		0.3501
			6 000	0.3501
			6 000	0.3501
21/07/2025	07:54:56.875	540		0.3699
			540	0.3699
			540	0.3699
21/07/2025	07:54:55.141	1 632		0.3401
			1 587	0.3401
			1 632	0.3401
			45	0.3401
21/07/2025	07:54:50.656	1 000		0.3699
			1 000	0.3699
			1 000	0.3699
21/07/2025	07:54:49.608	5 000		0.3401
			5 000	0.3401
			3 000	0.3401
			2 000	0.3401
21/07/2025	07:54:46.272	180		0.38
			180	0.38
			180	0.38
21/07/2025	07:54:43.433	7 064		0.36
			24	0.36
			7 064	0.36
			40	0.36
			7 000	0.36
21/07/2025	07:54:31.757	10 000		0.34
			10 000	0.34
			10 000	0.34
21/07/2025	07:54:26.104	155		0.3112
			155	0.3112
			155	0.3112
21/07/2025	07:54:23.307	827		0.3101
			827	0.3101
			827	0.3101
21/07/2025	07:54:20.424	1 600		0.3011
			500	0.3011
			1 600	0.3011
			1 100	0.3011
21/07/2025	07:54:19.527	250		0.30
			200	0.30
			50	0.30
			250	0.30
21/07/2025	07:54:15.384	74 316		0.32
			950	0.32
			1 000	0.32
			400	0.32
			10 000	0.32
			35 000	0.32
			3 000	0.32
			8 000	0.32
			4 000	0.32
			1 040	0.32
			60 131	0.32
			1 101	0.32
			15 000	0.32
			900	0.32
			185	0.32
			200	0.32
			7 225	0.32
			500	0.32
21/07/2025	07:54:09.584	5 200		0.3301
			200	0.3301
			3 075	0.3301
			125	0.3301
			5 000	0.3301
			2 000	0.3301
21/07/2025	07:54:00.722	12 020		0.36
			1 480	0.36
			9 620	0.36
			2 400	0.36
			10 540	0.36
21/07/2025	07:53:57.472	2 400		0.3701
			2 400	0.3701
			2 400	0.3701
21/07/2025	07:53:52.528	9 620		0.38
			1 000	0.38
			7 120	0.38
			1 320	0.38
			2 500	0.38
			1 000	0.38
			5 000	0.38
			1 300	0.38
21/07/2025	07:53:46.727	100		0.40
			100	0.40
			100	0.40
21/07/2025	07:53:41.719	484		0.4299
			484	0.4299
			484	0.4299
21/07/2025	07:53:40.727	3 000		0.4299
			3 000	0.4299
			3 000	0.4299
21/07/2025	07:53:34.195	250		0.4349
			250	0.4349
			250	0.4349
21/07/2025	07:53:28.219	10 000		0.42
			10 000	0.42
			5 000	0.42
			5 000	0.42
21/07/2025	07:53:24.058	9 400		0.4349
			9 400	0.4349
			9 400	0.4349
21/07/2025	07:53:23.059	190		0.4349
			190	0.4349
			190	0.4349
21/07/2025	07:53:11.627	80		0.4399
			80	0.4399
			80	0.4399
21/07/2025	07:53:08.725	22		0.4399
			22	0.4399
			22	0.4399
21/07/2025	07:53:06.753	2 000		0.43
			2 000	0.43
			2 000	0.43
21/07/2025	07:52:58.501	5 300		0.4399
			5 000	0.4399
			300	0.4399
			5 300	0.4399
21/07/2025	07:52:57.586	2 440		0.4399
			2 000	0.4399
			2 440	0.4399
			440	0.4399
21/07/2025	07:52:55.895	1 923		0.42
			1 923	0.42
			1 923	0.42
21/07/2025	07:52:49.098	5 000		0.42
			5 000	0.42
			5 000	0.42
21/07/2025	07:52:43.791	10 000		0.43
			10 000	0.43
			10 000	0.43
21/07/2025	07:52:39.937	414		0.4399
			4	0.4399
			250	0.4399
			160	0.4399
			414	0.4399
21/07/2025	07:52:28.893	520		0.4399
			520	0.4399
			520	0.4399
21/07/2025	07:52:18.942	10 000		0.43
			10 000	0.43
			10 000	0.43
21/07/2025	07:52:17.556	117		0.4399
			117	0.4399
			117	0.4399
21/07/2025	07:52:15.298	150		0.4399
			150	0.4399
			150	0.4399
21/07/2025	07:52:13.949	700		0.4399
			700	0.4399
			700	0.4399
21/07/2025	07:52:11.940	500		0.43
			500	0.43
			500	0.43
21/07/2025	07:52:09.129	500		0.4399
			500	0.4399
			500	0.4399
21/07/2025	07:52:07.673	185		0.4399
			170	0.4399
			15	0.4399
			185	0.4399
21/07/2025	07:52:03.089	1 350		0.4399
			1 350	0.4399
			1 350	0.4399
21/07/2025	07:51:59.297	12 665		0.4399
			10 000	0.4399
			1 600	0.4399
			2 665	0.4399
			200	0.4399
			5 000	0.4399
			90	0.4399
			2 500	0.4399
			2 000	0.4399
			450	0.4399
			800	0.4399
			25	0.4399
21/07/2025	07:51:43.054	35		0.4399
			35	0.4399
			35	0.4399
21/07/2025	07:51:34.882	6 000		0.4399
			6 000	0.4399
			6 000	0.4399
21/07/2025	07:51:33.774	500		0.4399
			500	0.4399
			500	0.4399
21/07/2025	07:51:32.394	500		0.4399
			500	0.4399
			500	0.4399
21/07/2025	07:51:31.490	1 083		0.4399
			33	0.4399
			1 083	0.4399
			950	0.4399
			100	0.4399
21/07/2025	07:51:25.252	300		0.4399
			300	0.4399
			300	0.4399
21/07/2025	07:51:17.859	10 000		0.43
			370	0.43
			10 000	0.43
			9 530	0.43
			100	0.43
21/07/2025	07:51:11.031	2 000		0.4399
			2 000	0.4399
			2 000	0.4399
21/07/2025	07:51:08.444	999		0.4399
			999	0.4399
			999	0.4399
21/07/2025	07:51:06.232	222		0.4399
			222	0.4399
			222	0.4399
21/07/2025	07:50:56.407	4 000		0.4399
			4 000	0.4399
			4 000	0.4399
21/07/2025	07:50:54.666	10 000		0.43
			7 750	0.43
			10 000	0.43
			500	0.43
			1 000	0.43
			750	0.43
21/07/2025	07:50:52.082	1 500		0.4399
			1 000	0.4399
			1 500	0.4399
			500	0.4399
21/07/2025	07:50:50.354	3 000		0.4301
			1 800	0.4301
			3 000	0.4301
			200	0.4301
			1 000	0.4301
21/07/2025	07:50:48.705	10 000		0.4399
			10 000	0.4399
			10 000	0.4399
21/07/2025	07:50:45.464	730		0.4399
			730	0.4399
			730	0.4399
21/07/2025	07:50:40.915	15 110		0.4399
			150	0.4399
			170	0.4399
			12 590	0.4399
			100	0.4399
			1 000	0.4399
			1 000	0.4399
			5 110	0.4399
			100	0.4399
			10 000	0.4399
21/07/2025	07:50:38.962	20 000		0.4399
			10 000	0.4399
			10 000	0.4399
			8 000	0.4399
			2 000	0.4399
			5 000	0.4399
			3 500	0.4399
			1 500	0.4399
21/07/2025	07:49:43.707	35 000		0.42
			15 000	0.42
			10 000	0.42
			35 000	0.42
			10 000	0.42
21/07/2025	07:49:42.691	10 000		0.4199
			10 000	0.4199
			10 000	0.4199
21/07/2025	07:49:37.571	3 495		0.4199
			3 495	0.4199
			3 495	0.4199
21/07/2025	07:49:34.263	145		0.4199
			145	0.4199
			145	0.4199
21/07/2025	07:49:31.660	3 742		0.4199
			410	0.4199
			2 000	0.4199
			500	0.4199
			150	0.4199
			500	0.4199
			3 742	0.4199
			32	0.4199
			150	0.4199
21/07/2025	07:48:53.290	4 000		0.4199
			4 000	0.4199
			4 000	0.4199
21/07/2025	07:48:51.355	10 000		0.41
			50	0.41
			4 000	0.41
			10 000	0.41
			1 000	0.41
			1 753	0.41
			600	0.41
			100	0.41
			1 000	0.41
			476	0.41
			975	0.41
			46	0.41
21/07/2025	07:48:36.445	250		0.4099
			250	0.4099
			250	0.4099
21/07/2025	07:48:31.380	140		0.4099
			140	0.4099
			140	0.4099
21/07/2025	07:48:28.518	10 000		0.40
			1 000	0.40
			10 000	0.40
			2 820	0.40
			2 000	0.40
			1 800	0.40
			1 680	0.40
			450	0.40
			250	0.40
21/07/2025	07:48:12.399	150		0.4099
			150	0.4099
			150	0.4099
21/07/2025	07:48:08.708	600		0.4099
			600	0.4099
			600	0.4099
21/07/2025	07:48:04.801	800		0.4099
			800	0.4099
			800	0.4099
21/07/2025	07:47:59.221	480		0.3801
			480	0.3801
			480	0.3801
21/07/2025	07:47:57.825	1 000		0.4099
			1 000	0.4099
			1 000	0.4099
21/07/2025	07:47:53.565	1 640		0.4099
			1 640	0.4099
			430	0.4099
			210	0.4099
			1 000	0.4099
21/07/2025	07:47:41.092	26 835		0.40
			1 100	0.40
			1 000	0.40
			12 000	0.40
			120	0.40
			10 000	0.40
			765	0.40
			600	0.40
			500	0.40
			20 000	0.40
			250	0.40
			500	0.40
			6 835	0.40
21/07/2025	07:47:12.701	10 075		0.40
			1 000	0.40
			1 875	0.40
			10 000	0.40
			2 000	0.40
			75	0.40
			200	0.40
			300	0.40
			1 200	0.40
			500	0.40
			500	0.40
			2 500	0.40
21/07/2025	07:47:07.829	20		0.40
			10	0.40
			10	0.40
			20	0.40
21/07/2025	07:46:54.965	6 100		0.40
			500	0.40
			100	0.40
			6 000	0.40
			100	0.40
			200	0.40
			300	0.40
			5 000	0.40
21/07/2025	07:46:29.204	25 100		0.40
			1 000	0.40
			5 000	0.40
			121	0.40
			611	0.40
			2 857	0.40
			11 111	0.40
			2 000	0.40
			1 000	0.40
			100	0.40
			10 000	0.40
			1 400	0.40
			15 000	0.40
21/07/2025	07:46:09.157	10 100		0.40
			1 000	0.40
			1 000	0.40
			3 139	0.40
			4 561	0.40
			400	0.40
			10 000	0.40
			100	0.40
21/07/2025	07:45:59.132	30 100		0.40
			2 500	0.40
			700	0.40
			750	0.40
			850	0.40
			100	0.40
			257	0.40
			22	0.40
			20 000	0.40
			2	0.40
			439	0.40
			10 000	0.40
			80	0.40
			4 500	0.40
			20 000	0.40
21/07/2025	07:45:49.445	15 100		0.40
			4 000	0.40
			3 500	0.40
			2 000	0.40
			3 000	0.40
			1 800	0.40
			255	0.40
			50	0.40
			100	0.40
			100	0.40
			5 000	0.40
			295	0.40
			100	0.40
			10 000	0.40
21/07/2025	07:45:03.037	25 100		0.40
			14	0.40
			4 726	0.40
			1 000	0.40
			7 400	0.40
			500	0.40
			15 000	0.40
			840	0.40
			10 000	0.40
			100	0.40
			2 600	0.40
			2 500	0.40
			300	0.40
			2 500	0.40
			2 700	0.40
			1	0.40
			19	0.40
21/07/2025	07:44:33.305	11 766		0.39
			1 666	0.39
			100	0.39
			10 000	0.39
			2 766	0.39
			9 000	0.39
21/07/2025	07:44:19.939	15 100		0.39
			10 000	0.39
			5 100	0.39
			100	0.39
			15 000	0.39
21/07/2025	07:43:41.968	20 100		0.38
			20 000	0.38
			100	0.38
			100	0.38
			10 000	0.38
			10 000	0.38
21/07/2025	07:43:38.974	15 100		0.38
			10 000	0.38
			1 000	0.38
			15 000	0.38
			100	0.38
			1 775	0.38
			45	0.38
			2 280	0.38
21/07/2025	07:43:07.497	13 100		0.37
			10 000	0.37
			2 000	0.37
			100	0.37
			533	0.37
			1 000	0.37
			10 561	0.37
			6	0.37
			2 000	0.37
21/07/2025	07:41:54.387	10 100		0.35
			10 100	0.35
			100	0.35
			10 000	0.35
21/07/2025	07:41:53.056	20 100		0.35
			9 339	0.35
			500	0.35
			20 000	0.35
			200	0.35
			100	0.35
			1 500	0.35
			1 000	0.35
			275	0.35
			3 486	0.35
			600	0.35
			1 300	0.35
			1 900	0.35
21/07/2025	07:41:01.321	35 550		0.35
			15 000	0.35
			10 000	0.35
			100	0.35
			300	0.35
			450	0.35
			10 000	0.35
			18 000	0.35
			17 000	0.35
			150	0.35
			100	0.35
21/07/2025	07:40:23.275	24 755		0.34
			4 670	0.34
			15 000	0.34
			20 000	0.34
			85	0.34
			2 000	0.34
			30	0.34
			925	0.34
			1 500	0.34
			300	0.34
			5 000	0.34
21/07/2025	07:39:20.899	12 490		0.3301
			4 500	0.3301
			7 990	0.3301
			12 490	0.3301
21/07/2025	07:39:16.584	2 857		0.3299
			2 857	0.3299
			2 857	0.3299
21/07/2025	07:39:11.582	1 111		0.3299
			1 111	0.3299
			1 111	0.3299
21/07/2025	07:39:06.613	2 500		0.3299
			2 500	0.3299
			2 500	0.3299
21/07/2025	07:39:02.956	2 655		0.3299
			1 000	0.3299
			2 655	0.3299
			155	0.3299
			1 000	0.3299
			500	0.3299
21/07/2025	07:38:55.079	10 000		0.3299
			10 000	0.3299
			10 000	0.3299
21/07/2025	07:38:49.092	7 510		0.33
			3 000	0.33
			450	0.33
			4 000	0.33
			7 510	0.33
			60	0.33
21/07/2025	07:38:45.617	10 000		0.32
			10 000	0.32
			4 626	0.32
			5 374	0.32
21/07/2025	07:38:43.496	10 000		0.3201
			10 000	0.3201
			10 000	0.3201
21/07/2025	07:38:39.565	60 000		0.33
			1 666	0.33
			10 000	0.33
			30 000	0.33
			20 000	0.33
			500	0.33
			4 000	0.33
			3 000	0.33
			250	0.33
			300	0.33
			20 000	0.33
			9 284	0.33
			20 000	0.33
			1 000	0.33
21/07/2025	07:37:56.105	9 482		0.3399
			100	0.3399
			182	0.3399
			5 700	0.3399
			9 482	0.3399
			2 500	0.3399
			1 000	0.3399
21/07/2025	07:37:56.099	15 000		0.33
			15 000	0.33
			10 000	0.33
			5 000	0.33
21/07/2025	07:37:22.676	1 038		0.3399
			500	0.3399
			1 038	0.3399
			188	0.3399
			350	0.3399
21/07/2025	07:37:19.084	20 746		0.3201
			500	0.3201
			100	0.3201
			20 146	0.3201
			20 746	0.3201
21/07/2025	07:37:17.025	200		0.3399
			200	0.3399
			200	0.3399
21/07/2025	07:37:12.921	150		0.34
			150	0.34
			150	0.34
21/07/2025	07:37:10.890	5 180		0.34
			1 040	0.34
			1 000	0.34
			250	0.34
			50	0.34
			1 000	0.34
			340	0.34
			1 500	0.34
			5 180	0.34
21/07/2025	07:37:03.122	10 000		0.3399
			4 000	0.3399
			250	0.3399
			800	0.3399
			10 000	0.3399
			2 000	0.3399
			2 900	0.3399
			50	0.3399
21/07/2025	07:36:47.487	40 030		0.33
			1 000	0.33
			10 000	0.33
			5 000	0.33
			500	0.33
			10 000	0.33
			100	0.33
			5 000	0.33
			10 000	0.33
			2 380	0.33
			100	0.33
			20 000	0.33
			100	0.33
			200	0.33
			30	0.33
			800	0.33
			5 000	0.33
			4 000	0.33
			500	0.33
			350	0.33
			5 000	0.33
21/07/2025	07:36:15.425	1 700		0.3199
			1 700	0.3199
			1 700	0.3199
21/07/2025	07:36:07.563	1 000		0.3199
			1 000	0.3199
			1 000	0.3199
21/07/2025	07:36:07.292	7 900		0.3199
			200	0.3199
			3 000	0.3199
			7 900	0.3199
			2 000	0.3199
			2 000	0.3199
			300	0.3199
			100	0.3199
			300	0.3199
21/07/2025	07:36:06.270	25 000		0.3199
			15 000	0.3199
			2 500	0.3199
			5 000	0.3199
			10 000	0.3199
			50	0.3199
			1 000	0.3199
			650	0.3199
			500	0.3199
			150	0.3199
			1 000	0.3199
			800	0.3199
			4 000	0.3199
			1 000	0.3199
			3 000	0.3199
			5 000	0.3199
			250	0.3199
			100	0.3199
21/07/2025	07:35:02.278	3 600		0.31
			3 600	0.31
			3 600	0.31
21/07/2025	07:35:00.420	480		0.31
			480	0.31
			480	0.31
21/07/2025	07:34:10.466	6 000		0.31
			6 000	0.31
			6 000	0.31
21/07/2025	07:33:33.886	1 137		0.30
			1 137	0.30
			1 137	0.30
21/07/2025	07:33:33.296	18 863		0.30
			18 863	0.30
			10 000	0.30
			3 863	0.30
			5 000	0.30
21/07/2025	07:33:16.940	9 500		0.31
			9 500	0.31
			9 500	0.31
21/07/2025	07:32:50.318	13 000		0.30
			10 000	0.30
			1 000	0.30
			2 000	0.30
			13 000	0.30
21/07/2025	07:32:17.457	10 000		0.2999
			10 000	0.2999
			10 000	0.2999
21/07/2025	07:31:59.787	1 000		0.2999
			1 000	0.2999
			1 000	0.2999
21/07/2025	07:31:34.054	7 500		0.2999
			7 500	0.2999
			7 500	0.2999
21/07/2025	07:30:33.630	38 835		0.29
			1 014	0.29
			3 009	0.29
			38 835	0.29
			65	0.29
			1 500	0.29
			20 000	0.29
			750	0.29
			4 114	0.29
			2 350	0.29
			700	0.29
			500	0.29
			4 000	0.29
			833	0.29
21/07/2025	07:30:26.656	24 790		0.29
			6 000	0.29
			3 000	0.29
			10 000	0.29
			5 790	0.29
			12 004	0.29
			2 886	0.29
			1 900	0.29
			8 000	0.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.739 / Ask: 2.779
Volume: 11 389 291
+44.01%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice