ImmunoPrecise Antibodies Ltd.

17

16

0.67

Date Time Volume Order Volume Price
13/06/2025 19:55:02.612 5 000   0.67
      5 000 0.67
      5 000 0.67
13/06/2025 18:06:01.505 5 000   0.67
      5 000 0.67
      5 000 0.67
13/06/2025 17:59:27.151 5 000   0.655
      5 000 0.655
      5 000 0.655
13/06/2025 17:53:20.274 7 800   0.655
      7 800 0.655
      7 800 0.655
13/06/2025 17:52:44.022 7 800   0.655
      7 800 0.655
      7 800 0.655
13/06/2025 17:31:34.939 7 700   0.65
      7 700 0.65
      7 700 0.65
13/06/2025 17:30:45.635 7 700   0.65
      7 700 0.65
      7 700 0.65
13/06/2025 17:06:59.344 3 000   0.64
      3 000 0.64
      3 000 0.64
13/06/2025 17:04:25.648 7 900   0.635
      7 900 0.635
      7 900 0.635
13/06/2025 14:02:16.915 2 500   0.55
      2 500 0.55
      2 500 0.55
13/06/2025 13:00:14.913 2 577   0.595
      2 577 0.595
      2 577 0.595
13/06/2025 12:23:34.580 1 400   0.54
      1 400 0.54
      1 400 0.54
13/06/2025 10:41:19.268 1 500   0.565
      1 500 0.565
      1 500 0.565
13/06/2025 10:26:13.579 6 500   0.60
      6 500 0.60
      6 500 0.60
13/06/2025 10:14:19.561 2 400   0.60
      2 400 0.60
      2 400 0.60
13/06/2025 08:19:11.037 2 600   0.635
      2 600 0.635
      2 600 0.635
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)