ImmunoPrecise Antibodies Ltd.

47

40

2.30

Date Time Volume Order Volume Price
18/08/2025 21:59:06.633 2 200   2.30
      2 200 2.30
      2 200 2.30
18/08/2025 21:14:24.847 800   2.26
      800 2.26
      800 2.26
18/08/2025 21:09:29.173 2 000   2.26
      2 000 2.26
      2 000 2.26
18/08/2025 21:08:52.857 2 000   2.24
      2 000 2.24
      2 000 2.24
18/08/2025 18:47:55.853 200   2.16
      200 2.16
      200 2.16
18/08/2025 18:18:01.473 40   2.16
      40 2.16
      40 2.16
18/08/2025 17:35:08.100 200   2.20
      200 2.20
      200 2.20
18/08/2025 17:24:08.394 1 260   2.24
      1 260 2.24
      1 260 2.24
18/08/2025 17:13:15.171 1 000   2.20
      1 000 2.20
      1 000 2.20
18/08/2025 17:01:26.147 700   2.16
      700 2.16
      700 2.16
18/08/2025 16:59:08.163 2 400   2.18
      2 400 2.18
      2 400 2.18
18/08/2025 16:56:36.543 2 300   2.18
      2 300 2.18
      2 300 2.18
18/08/2025 16:56:03.205 2 300   2.20
      2 300 2.20
      2 300 2.20
18/08/2025 16:56:03.175 2 300   2.20
      2 300 2.20
      2 300 2.20
18/08/2025 16:51:59.722 200   2.08
      200 2.08
      200 2.08
18/08/2025 16:34:39.261 2 400   2.10
      2 400 2.10
      2 400 2.10
18/08/2025 16:28:30.493 1 000   2.08
      1 000 2.08
      1 000 2.08
18/08/2025 16:19:26.454 1 682   2.06
      1 682 2.06
      1 682 2.06
18/08/2025 16:15:55.019 9 409   2.10
      2 400 2.10
      7 009 2.10
      9 409 2.10
18/08/2025 16:15:47.653 2 400   2.10
      2 400 2.10
      2 400 2.10
18/08/2025 16:15:47.584 2 400   2.10
      2 400 2.10
      2 400 2.10
18/08/2025 16:07:21.253 1 000   2.00
      1 000 2.00
      1 000 2.00
18/08/2025 16:06:02.802 1 000   2.02
      1 000 2.02
      1 000 2.02
18/08/2025 16:04:18.150 2 500   2.06
      2 500 2.06
      2 500 2.06
18/08/2025 16:04:17.936 2 500   2.06
      2 500 2.06
      2 500 2.06
18/08/2025 16:04:15.704 6 500   2.06
      4 000 2.06
      6 500 2.06
      2 500 2.06
18/08/2025 16:03:31.269 2 500   2.06
      2 500 2.06
      2 500 2.06
18/08/2025 16:03:31.069 2 500   2.06
      2 500 2.06
      2 500 2.06
18/08/2025 16:03:28.380 2 500   2.06
      2 500 2.06
      2 500 2.06
18/08/2025 16:02:47.627 2 500   2.04
      2 500 2.04
      2 500 2.04
18/08/2025 16:02:10.453 2 500   2.02
      2 500 2.02
      2 500 2.02
18/08/2025 16:00:37.248 8 291   2.04
      8 291 2.04
      5 791 2.04
      2 500 2.04
18/08/2025 16:00:28.445 2 500   2.04
      2 500 2.04
      2 500 2.04
18/08/2025 15:56:14.203 2 000   2.12
      2 000 2.12
      2 000 2.12
18/08/2025 15:42:38.169 300   2.12
      300 2.12
      300 2.12
18/08/2025 15:33:48.086 275   2.20
      275 2.20
      275 2.20
18/08/2025 15:32:33.786 2 000   2.18
      2 000 2.18
      2 000 2.18
18/08/2025 15:32:33.673 1 905   2.18
      600 2.18
      70 2.18
      650 2.18
      1 905 2.18
      300 2.18
      285 2.18
18/08/2025 15:32:18.196 2 400   2.12
      2 400 2.12
      2 400 2.12
18/08/2025 13:49:34.037 444   1.75
      444 1.75
      444 1.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)