Kraken Robotics Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
349
257
3,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:57:17,305 | 160 | 3,53 | |
| 160 | 3,53 | |||
| 160 | 3,53 | |||
| 17.10.2025 | 21:44:41,196 | 100 | 3,60 | |
| 100 | 3,60 | |||
| 100 | 3,60 | |||
| 17.10.2025 | 21:16:49,079 | 50 | 3,605 | |
| 50 | 3,605 | |||
| 50 | 3,605 | |||
| 17.10.2025 | 19:59:03,829 | 500 | 3,555 | |
| 500 | 3,555 | |||
| 500 | 3,555 | |||
| 17.10.2025 | 19:27:12,069 | 1 700 | 3,53 | |
| 1 700 | 3,53 | |||
| 1 700 | 3,53 | |||
| 17.10.2025 | 19:22:38,652 | 250 | 3,57 | |
| 250 | 3,57 | |||
| 250 | 3,57 | |||
| 17.10.2025 | 18:42:24,712 | 150 | 3,555 | |
| 150 | 3,555 | |||
| 150 | 3,555 | |||
| 17.10.2025 | 18:36:23,942 | 1 000 | 3,56 | |
| 1 000 | 3,56 | |||
| 1 000 | 3,56 | |||
| 17.10.2025 | 18:26:29,800 | 1 388 | 3,615 | |
| 1 388 | 3,615 | |||
| 1 388 | 3,615 | |||
| 17.10.2025 | 18:26:18,474 | 1 082 | 3,60 | |
| 1 082 | 3,60 | |||
| 774 | 3,60 | |||
| 308 | 3,60 | |||
| 17.10.2025 | 18:26:04,015 | 308 | 3,595 | |
| 308 | 3,595 | |||
| 308 | 3,595 | |||
| 17.10.2025 | 18:23:56,472 | 135 | 3,595 | |
| 135 | 3,595 | |||
| 135 | 3,595 | |||
| 17.10.2025 | 18:12:46,919 | 1 000 | 3,57 | |
| 1 000 | 3,57 | |||
| 1 000 | 3,57 | |||
| 17.10.2025 | 18:01:53,636 | 500 | 3,59 | |
| 500 | 3,59 | |||
| 500 | 3,59 | |||
| 17.10.2025 | 17:56:47,370 | 50 | 3,53 | |
| 50 | 3,53 | |||
| 50 | 3,53 | |||
| 17.10.2025 | 17:53:49,360 | 1 700 | 3,51 | |
| 1 700 | 3,51 | |||
| 1 700 | 3,51 | |||
| 17.10.2025 | 17:53:48,841 | 600 | 3,515 | |
| 600 | 3,515 | |||
| 600 | 3,515 | |||
| 17.10.2025 | 17:53:38,152 | 1 000 | 3,515 | |
| 1 000 | 3,515 | |||
| 1 000 | 3,515 | |||
| 17.10.2025 | 17:53:37,596 | 400 | 3,515 | |
| 400 | 3,515 | |||
| 400 | 3,515 | |||
| 17.10.2025 | 17:53:37,045 | 1 250 | 3,515 | |
| 1 250 | 3,515 | |||
| 1 250 | 3,515 | |||
| 17.10.2025 | 17:52:27,985 | 1 450 | 3,515 | |
| 1 450 | 3,515 | |||
| 1 450 | 3,515 | |||
| 17.10.2025 | 17:52:27,228 | 800 | 3,515 | |
| 800 | 3,515 | |||
| 800 | 3,515 | |||
| 17.10.2025 | 17:51:51,933 | 1 500 | 3,51 | |
| 1 500 | 3,51 | |||
| 1 500 | 3,51 | |||
| 17.10.2025 | 17:51:51,114 | 700 | 3,515 | |
| 700 | 3,515 | |||
| 700 | 3,515 | |||
| 17.10.2025 | 17:51:35,543 | 700 | 3,515 | |
| 700 | 3,515 | |||
| 700 | 3,515 | |||
| 17.10.2025 | 17:51:34,735 | 700 | 3,52 | |
| 700 | 3,52 | |||
| 700 | 3,52 | |||
| 17.10.2025 | 17:51:33,849 | 800 | 3,52 | |
| 800 | 3,52 | |||
| 800 | 3,52 | |||
| 17.10.2025 | 17:51:33,175 | 800 | 3,52 | |
| 800 | 3,52 | |||
| 800 | 3,52 | |||
| 17.10.2025 | 17:51:32,908 | 1 000 | 3,475 | |
| 1 000 | 3,475 | |||
| 1 000 | 3,475 | |||
| 17.10.2025 | 17:49:27,490 | 700 | 3,52 | |
| 700 | 3,52 | |||
| 700 | 3,52 | |||
| 17.10.2025 | 17:49:26,683 | 900 | 3,52 | |
| 900 | 3,52 | |||
| 900 | 3,52 | |||
| 17.10.2025 | 17:49:26,141 | 900 | 3,52 | |
| 900 | 3,52 | |||
| 900 | 3,52 | |||
| 17.10.2025 | 17:47:48,181 | 900 | 3,54 | |
| 900 | 3,54 | |||
| 900 | 3,54 | |||
| 17.10.2025 | 17:47:47,626 | 900 | 3,535 | |
| 900 | 3,535 | |||
| 900 | 3,535 | |||
| 17.10.2025 | 17:47:46,756 | 900 | 3,54 | |
| 900 | 3,54 | |||
| 900 | 3,54 | |||
| 17.10.2025 | 17:45:07,967 | 1 000 | 3,54 | |
| 1 000 | 3,54 | |||
| 1 000 | 3,54 | |||
| 17.10.2025 | 17:44:53,779 | 900 | 3,545 | |
| 900 | 3,545 | |||
| 900 | 3,545 | |||
| 17.10.2025 | 17:42:09,703 | 2 000 | 3,54 | |
| 2 000 | 3,54 | |||
| 2 000 | 3,54 | |||
| 17.10.2025 | 17:41:28,711 | 800 | 3,54 | |
| 800 | 3,54 | |||
| 800 | 3,54 | |||
| 17.10.2025 | 17:40:33,018 | 800 | 3,545 | |
| 800 | 3,545 | |||
| 800 | 3,545 | |||
| 17.10.2025 | 17:39:37,604 | 900 | 3,54 | |
| 900 | 3,54 | |||
| 900 | 3,54 | |||
| 17.10.2025 | 17:39:37,124 | 600 | 3,54 | |
| 600 | 3,54 | |||
| 600 | 3,54 | |||
| 17.10.2025 | 17:39:20,344 | 900 | 3,54 | |
| 900 | 3,54 | |||
| 900 | 3,54 | |||
| 17.10.2025 | 17:39:12,906 | 400 | 3,54 | |
| 400 | 3,54 | |||
| 400 | 3,54 | |||
| 17.10.2025 | 17:39:02,038 | 700 | 3,54 | |
| 700 | 3,54 | |||
| 700 | 3,54 | |||
| 17.10.2025 | 17:39:01,532 | 800 | 3,54 | |
| 800 | 3,54 | |||
| 800 | 3,54 | |||
| 17.10.2025 | 17:38:55,834 | 900 | 3,525 | |
| 900 | 3,525 | |||
| 900 | 3,525 | |||
| 17.10.2025 | 17:38:55,159 | 900 | 3,525 | |
| 900 | 3,525 | |||
| 900 | 3,525 | |||
| 17.10.2025 | 17:38:53,956 | 900 | 3,535 | |
| 900 | 3,535 | |||
| 900 | 3,535 | |||
| 17.10.2025 | 17:32:30,311 | 564 | 3,57 | |
| 564 | 3,57 | |||
| 564 | 3,57 | |||
| 17.10.2025 | 17:27:15,369 | 150 | 3,545 | |
| 150 | 3,545 | |||
| 150 | 3,545 | |||
| 17.10.2025 | 16:49:49,920 | 13 000 | 3,535 | |
| 13 000 | 3,535 | |||
| 13 000 | 3,535 | |||
| 17.10.2025 | 16:49:10,841 | 2 000 | 3,53 | |
| 2 000 | 3,53 | |||
| 2 000 | 3,53 | |||
| 17.10.2025 | 16:34:21,302 | 100 | 3,54 | |
| 100 | 3,54 | |||
| 100 | 3,54 | |||
| 17.10.2025 | 16:32:22,069 | 500 | 3,56 | |
| 500 | 3,56 | |||
| 500 | 3,56 | |||
| 17.10.2025 | 16:29:04,412 | 255 | 3,53 | |
| 255 | 3,53 | |||
| 255 | 3,53 | |||
| 17.10.2025 | 16:27:28,907 | 24 | 3,57 | |
| 24 | 3,57 | |||
| 24 | 3,57 | |||
| 17.10.2025 | 16:19:09,500 | 684 | 3,545 | |
| 684 | 3,545 | |||
| 604 | 3,545 | |||
| 80 | 3,545 | |||
| 17.10.2025 | 16:18:18,160 | 2 000 | 3,545 | |
| 2 000 | 3,545 | |||
| 2 000 | 3,545 | |||
| 17.10.2025 | 16:16:20,644 | 15 | 3,56 | |
| 15 | 3,56 | |||
| 15 | 3,56 | |||
| 17.10.2025 | 16:13:57,185 | 25 | 3,585 | |
| 25 | 3,585 | |||
| 25 | 3,585 | |||
| 17.10.2025 | 15:55:26,232 | 300 | 3,595 | |
| 300 | 3,595 | |||
| 300 | 3,595 | |||
| 17.10.2025 | 15:54:30,333 | 6 073 | 3,57 | |
| 6 073 | 3,57 | |||
| 6 073 | 3,57 | |||
| 17.10.2025 | 15:54:13,683 | 2 000 | 3,565 | |
| 2 000 | 3,565 | |||
| 2 000 | 3,565 | |||
| 17.10.2025 | 15:46:47,401 | 2 000 | 3,415 | |
| 2 000 | 3,415 | |||
| 2 000 | 3,415 | |||
| 17.10.2025 | 15:45:17,071 | 350 | 3,455 | |
| 350 | 3,455 | |||
| 350 | 3,455 | |||
| 17.10.2025 | 15:45:02,909 | 1 000 | 3,465 | |
| 1 000 | 3,465 | |||
| 1 000 | 3,465 | |||
| 17.10.2025 | 15:42:18,279 | 1 000 | 3,50 | |
| 1 000 | 3,50 | |||
| 1 000 | 3,50 | |||
| 17.10.2025 | 15:35:26,921 | 640 | 3,50 | |
| 640 | 3,50 | |||
| 640 | 3,50 | |||
| 17.10.2025 | 15:35:22,806 | 640 | 3,495 | |
| 640 | 3,495 | |||
| 640 | 3,495 | |||
| 17.10.2025 | 15:35:06,759 | 640 | 3,495 | |
| 640 | 3,495 | |||
| 640 | 3,495 | |||
| 17.10.2025 | 15:34:47,219 | 640 | 3,495 | |
| 640 | 3,495 | |||
| 640 | 3,495 | |||
| 17.10.2025 | 15:34:33,565 | 640 | 3,495 | |
| 640 | 3,495 | |||
| 640 | 3,495 | |||
| 17.10.2025 | 15:33:27,108 | 984 | 3,45 | |
| 984 | 3,45 | |||
| 984 | 3,45 | |||
| 17.10.2025 | 15:32:50,218 | 2 000 | 3,445 | |
| 2 000 | 3,445 | |||
| 2 000 | 3,445 | |||
| 17.10.2025 | 15:32:20,038 | 2 986 | 3,475 | |
| 2 986 | 3,475 | |||
| 2 000 | 3,475 | |||
| 986 | 3,475 | |||
| 17.10.2025 | 15:31:49,213 | 2 000 | 3,475 | |
| 2 000 | 3,475 | |||
| 2 000 | 3,475 | |||
| 17.10.2025 | 15:31:40,266 | 14 | 3,495 | |
| 14 | 3,495 | |||
| 14 | 3,495 | |||
| 17.10.2025 | 15:30:25,616 | 2 000 | 3,495 | |
| 2 000 | 3,495 | |||
| 2 000 | 3,495 | |||
| 17.10.2025 | 15:30:18,588 | 650 | 3,485 | |
| 300 | 3,485 | |||
| 650 | 3,485 | |||
| 350 | 3,485 | |||
| 17.10.2025 | 15:21:22,333 | 75 | 3,30 | |
| 75 | 3,30 | |||
| 75 | 3,30 | |||
| 17.10.2025 | 15:18:20,067 | 1 000 | 3,255 | |
| 1 000 | 3,255 | |||
| 1 000 | 3,255 | |||
| 17.10.2025 | 15:17:15,727 | 40 | 3,255 | |
| 40 | 3,255 | |||
| 40 | 3,255 | |||
| 17.10.2025 | 15:16:20,501 | 1 000 | 3,255 | |
| 1 000 | 3,255 | |||
| 1 000 | 3,255 | |||
| 17.10.2025 | 15:01:29,687 | 17 | 3,235 | |
| 17 | 3,235 | |||
| 17 | 3,235 | |||
| 17.10.2025 | 14:58:39,087 | 185 | 3,235 | |
| 185 | 3,235 | |||
| 185 | 3,235 | |||
| 17.10.2025 | 14:53:57,197 | 500 | 3,235 | |
| 500 | 3,235 | |||
| 500 | 3,235 | |||
| 17.10.2025 | 14:53:24,762 | 311 | 3,235 | |
| 311 | 3,235 | |||
| 311 | 3,235 | |||
| 17.10.2025 | 14:53:03,777 | 200 | 3,235 | |
| 200 | 3,235 | |||
| 200 | 3,235 | |||
| 17.10.2025 | 14:52:01,109 | 61 | 3,235 | |
| 61 | 3,235 | |||
| 61 | 3,235 | |||
| 17.10.2025 | 14:45:18,800 | 500 | 3,235 | |
| 500 | 3,235 | |||
| 500 | 3,235 | |||
| 17.10.2025 | 14:37:17,898 | 180 | 3,235 | |
| 180 | 3,235 | |||
| 180 | 3,235 | |||
| 17.10.2025 | 14:32:47,529 | 3 000 | 3,20 | |
| 2 000 | 3,20 | |||
| 3 000 | 3,20 | |||
| 1 000 | 3,20 | |||
| 17.10.2025 | 14:32:16,982 | 1 000 | 3,195 | |
| 1 000 | 3,195 | |||
| 1 000 | 3,195 | |||
| 17.10.2025 | 14:29:22,098 | 50 | 3,195 | |
| 50 | 3,195 | |||
| 50 | 3,195 | |||
| 17.10.2025 | 14:24:49,442 | 310 | 3,195 | |
| 310 | 3,195 | |||
| 310 | 3,195 | |||
| 17.10.2025 | 14:19:27,131 | 2 500 | 3,18 | |
| 2 500 | 3,18 | |||
| 2 500 | 3,18 | |||
| 17.10.2025 | 14:18:53,962 | 500 | 3,175 | |
| 500 | 3,175 | |||
| 500 | 3,175 | |||
| 17.10.2025 | 14:15:21,582 | 1 000 | 3,175 | |
| 1 000 | 3,175 | |||
| 1 000 | 3,175 | |||
| 17.10.2025 | 14:14:07,603 | 929 | 3,175 | |
| 929 | 3,175 | |||
| 929 | 3,175 | |||
| 17.10.2025 | 14:12:20,164 | 1 071 | 3,175 | |
| 1 071 | 3,175 | |||
| 1 071 | 3,175 | |||
| 17.10.2025 | 14:12:02,947 | 55 | 3,145 | |
| 55 | 3,145 | |||
| 55 | 3,145 | |||
| 17.10.2025 | 14:12:02,812 | 1 141 | 3,145 | |
| 1 141 | 3,145 | |||
| 1 141 | 3,145 | |||
| 17.10.2025 | 14:12:02,686 | 1 141 | 3,145 | |
| 1 141 | 3,145 | |||
| 1 141 | 3,145 | |||
| 17.10.2025 | 14:10:37,332 | 1 071 | 3,135 | |
| 1 071 | 3,135 | |||
| 1 071 | 3,135 | |||
| 17.10.2025 | 14:10:04,729 | 127 | 3,135 | |
| 127 | 3,135 | |||
| 127 | 3,135 | |||
| 17.10.2025 | 13:44:49,888 | 350 | 3,135 | |
| 350 | 3,135 | |||
| 350 | 3,135 | |||
| 17.10.2025 | 13:23:41,542 | 250 | 3,10 | |
| 250 | 3,10 | |||
| 60 | 3,10 | |||
| 190 | 3,10 | |||
| 17.10.2025 | 13:20:58,091 | 160 | 3,135 | |
| 160 | 3,135 | |||
| 160 | 3,135 | |||
| 17.10.2025 | 13:17:41,135 | 110 | 3,135 | |
| 110 | 3,135 | |||
| 110 | 3,135 | |||
| 17.10.2025 | 13:15:05,612 | 922 | 3,135 | |
| 922 | 3,135 | |||
| 922 | 3,135 | |||
| 17.10.2025 | 13:14:40,625 | 1 078 | 3,135 | |
| 1 078 | 3,135 | |||
| 1 078 | 3,135 | |||
| 17.10.2025 | 13:12:54,761 | 2 579 | 3,11 | |
| 2 579 | 3,11 | |||
| 2 579 | 3,11 | |||
| 17.10.2025 | 13:10:56,511 | 1 000 | 3,105 | |
| 1 000 | 3,105 | |||
| 1 000 | 3,105 | |||
| 17.10.2025 | 13:05:48,080 | 1 000 | 3,135 | |
| 1 000 | 3,135 | |||
| 1 000 | 3,135 | |||
| 17.10.2025 | 13:02:35,551 | 250 | 3,135 | |
| 250 | 3,135 | |||
| 250 | 3,135 | |||
| 17.10.2025 | 13:01:39,233 | 50 | 3,135 | |
| 50 | 3,135 | |||
| 50 | 3,135 | |||
| 17.10.2025 | 12:59:37,511 | 130 | 3,135 | |
| 130 | 3,135 | |||
| 20 | 3,135 | |||
| 110 | 3,135 | |||
| 17.10.2025 | 12:57:11,675 | 5 120 | 3,10 | |
| 120 | 3,10 | |||
| 5 120 | 3,10 | |||
| 5 000 | 3,10 | |||
| 17.10.2025 | 12:56:49,996 | 500 | 3,105 | |
| 500 | 3,105 | |||
| 500 | 3,105 | |||
| 17.10.2025 | 12:55:37,070 | 1 000 | 3,105 | |
| 1 000 | 3,105 | |||
| 1 000 | 3,105 | |||
| 17.10.2025 | 12:55:20,745 | 2 500 | 3,105 | |
| 2 500 | 3,105 | |||
| 2 500 | 3,105 | |||
| 17.10.2025 | 12:55:00,572 | 1 000 | 3,11 | |
| 200 | 3,11 | |||
| 800 | 3,11 | |||
| 1 000 | 3,11 | |||
| 17.10.2025 | 12:54:06,290 | 500 | 3,11 | |
| 500 | 3,11 | |||
| 500 | 3,11 | |||
| 17.10.2025 | 12:53:10,377 | 500 | 3,11 | |
| 500 | 3,11 | |||
| 105 | 3,11 | |||
| 395 | 3,11 | |||
| 17.10.2025 | 12:49:07,151 | 1 000 | 3,11 | |
| 1 000 | 3,11 | |||
| 1 000 | 3,11 | |||
| 17.10.2025 | 12:46:02,072 | 110 | 3,135 | |
| 110 | 3,135 | |||
| 110 | 3,135 | |||
| 17.10.2025 | 12:43:52,568 | 300 | 3,135 | |
| 300 | 3,135 | |||
| 300 | 3,135 | |||
| 17.10.2025 | 12:42:13,797 | 300 | 3,11 | |
| 300 | 3,11 | |||
| 300 | 3,11 | |||
| 17.10.2025 | 12:33:11,802 | 8 | 3,105 | |
| 8 | 3,105 | |||
| 8 | 3,105 | |||
| 17.10.2025 | 12:22:24,464 | 3 865 | 3,125 | |
| 3 865 | 3,125 | |||
| 3 865 | 3,125 | |||
| 17.10.2025 | 12:22:10,747 | 1 135 | 3,125 | |
| 1 135 | 3,125 | |||
| 1 135 | 3,125 | |||
| 17.10.2025 | 12:19:05,800 | 800 | 3,14 | |
| 800 | 3,14 | |||
| 800 | 3,14 | |||
| 17.10.2025 | 12:18:57,844 | 1 863 | 3,14 | |
| 1 863 | 3,14 | |||
| 1 863 | 3,14 | |||
| 17.10.2025 | 12:18:08,625 | 1 135 | 3,145 | |
| 1 135 | 3,145 | |||
| 1 135 | 3,145 | |||
| 17.10.2025 | 12:10:02,462 | 800 | 3,175 | |
| 800 | 3,175 | |||
| 800 | 3,175 | |||
| 17.10.2025 | 12:09:17,720 | 3 599 | 3,155 | |
| 3 599 | 3,155 | |||
| 3 300 | 3,155 | |||
| 299 | 3,155 | |||
| 17.10.2025 | 12:08:33,868 | 1 068 | 3,15 | |
| 1 068 | 3,15 | |||
| 1 068 | 3,15 | |||
| 17.10.2025 | 12:08:16,328 | 536 | 3,15 | |
| 536 | 3,15 | |||
| 536 | 3,15 | |||
| 17.10.2025 | 12:08:16,167 | 1 068 | 3,15 | |
| 754 | 3,15 | |||
| 1 068 | 3,15 | |||
| 314 | 3,15 | |||
| 17.10.2025 | 12:07:42,706 | 1 401 | 3,155 | |
| 1 148 | 3,155 | |||
| 253 | 3,155 | |||
| 1 401 | 3,155 | |||
| 17.10.2025 | 12:07:24,240 | 1 148 | 3,155 | |
| 1 148 | 3,155 | |||
| 1 148 | 3,155 | |||
| 17.10.2025 | 11:57:36,855 | 1 068 | 3,16 | |
| 1 068 | 3,16 | |||
| 1 068 | 3,16 | |||
| 17.10.2025 | 11:57:24,246 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 17.10.2025 | 11:56:11,753 | 250 | 3,16 | |
| 250 | 3,16 | |||
| 250 | 3,16 | |||
| 17.10.2025 | 11:52:22,661 | 8 852 | 3,15 | |
| 3 000 | 3,15 | |||
| 8 852 | 3,15 | |||
| 5 852 | 3,15 | |||
| 17.10.2025 | 11:50:11,345 | 864 | 3,145 | |
| 864 | 3,145 | |||
| 864 | 3,145 | |||
| 17.10.2025 | 11:50:11,191 | 1 068 | 3,145 | |
| 1 068 | 3,145 | |||
| 1 068 | 3,145 | |||
| 17.10.2025 | 11:49:59,288 | 1 068 | 3,145 | |
| 1 068 | 3,145 | |||
| 1 068 | 3,145 | |||
| 17.10.2025 | 11:49:48,642 | 164 | 3,145 | |
| 164 | 3,145 | |||
| 164 | 3,145 | |||
| 17.10.2025 | 11:49:48,328 | 1 068 | 3,145 | |
| 1 068 | 3,145 | |||
| 768 | 3,145 | |||
| 300 | 3,145 | |||
| 17.10.2025 | 11:49:48,185 | 1 068 | 3,145 | |
| 1 068 | 3,145 | |||
| 1 068 | 3,145 | |||
| 17.10.2025 | 11:49:17,712 | 1 148 | 3,155 | |
| 1 148 | 3,155 | |||
| 1 148 | 3,155 | |||
| 17.10.2025 | 11:48:22,080 | 156 | 3,205 | |
| 156 | 3,205 | |||
| 156 | 3,205 | |||
| 17.10.2025 | 11:47:54,731 | 2 000 | 3,20 | |
| 2 000 | 3,20 | |||
| 2 000 | 3,20 | |||
| 17.10.2025 | 11:47:25,665 | 640 | 3,195 | |
| 640 | 3,195 | |||
| 640 | 3,195 | |||
| 17.10.2025 | 11:37:23,819 | 1 089 | 3,195 | |
| 1 089 | 3,195 | |||
| 1 089 | 3,195 | |||
| 17.10.2025 | 11:33:31,886 | 140 | 3,155 | |
| 140 | 3,155 | |||
| 140 | 3,155 | |||
| 17.10.2025 | 11:32:44,736 | 550 | 3,155 | |
| 550 | 3,155 | |||
| 550 | 3,155 | |||
| 17.10.2025 | 11:30:25,280 | 500 | 3,195 | |
| 500 | 3,195 | |||
| 500 | 3,195 | |||
| 17.10.2025 | 11:29:50,234 | 750 | 3,195 | |
| 750 | 3,195 | |||
| 750 | 3,195 | |||
| 17.10.2025 | 11:28:04,057 | 500 | 3,195 | |
| 500 | 3,195 | |||
| 500 | 3,195 | |||
| 17.10.2025 | 11:26:47,302 | 2 500 | 3,20 | |
| 2 500 | 3,20 | |||
| 2 500 | 3,20 | |||
| 17.10.2025 | 11:26:36,747 | 50 | 3,195 | |
| 50 | 3,195 | |||
| 50 | 3,195 | |||
| 17.10.2025 | 11:25:01,300 | 1 145 | 3,155 | |
| 1 145 | 3,155 | |||
| 1 145 | 3,155 | |||
| 17.10.2025 | 11:24:34,961 | 320 | 3,195 | |
| 320 | 3,195 | |||
| 320 | 3,195 | |||
| 17.10.2025 | 11:22:20,783 | 1 000 | 3,195 | |
| 1 000 | 3,195 | |||
| 1 000 | 3,195 | |||
| 17.10.2025 | 11:20:16,985 | 2 000 | 3,18 | |
| 2 000 | 3,18 | |||
| 2 000 | 3,18 | |||
| 17.10.2025 | 11:19:01,555 | 220 | 3,175 | |
| 220 | 3,175 | |||
| 220 | 3,175 | |||
| 17.10.2025 | 11:16:26,491 | 2 000 | 3,14 | |
| 2 000 | 3,14 | |||
| 2 000 | 3,14 | |||
| 17.10.2025 | 11:16:09,881 | 1 073 | 3,135 | |
| 1 073 | 3,135 | |||
| 1 073 | 3,135 | |||
| 17.10.2025 | 11:15:45,711 | 2 000 | 3,135 | |
| 2 000 | 3,135 | |||
| 2 000 | 3,135 | |||
| 17.10.2025 | 11:15:34,168 | 5 000 | 3,13 | |
| 1 000 | 3,13 | |||
| 1 000 | 3,13 | |||
| 3 000 | 3,13 | |||
| 5 000 | 3,13 | |||
| 17.10.2025 | 11:14:32,755 | 3 000 | 3,13 | |
| 3 000 | 3,13 | |||
| 3 000 | 3,13 | |||
| 17.10.2025 | 11:14:21,794 | 11 000 | 3,10 | |
| 10 000 | 3,10 | |||
| 7 000 | 3,10 | |||
| 1 000 | 3,10 | |||
| 4 000 | 3,10 | |||
| 17.10.2025 | 11:13:40,700 | 3 000 | 3,09 | |
| 3 000 | 3,09 | |||
| 3 000 | 3,09 | |||
| 17.10.2025 | 11:13:36,629 | 2 040 | 3,09 | |
| 40 | 3,09 | |||
| 2 040 | 3,09 | |||
| 2 000 | 3,09 | |||
| 17.10.2025 | 11:13:04,929 | 3 000 | 3,09 | |
| 3 000 | 3,09 | |||
| 3 000 | 3,09 | |||
| 17.10.2025 | 11:12:16,416 | 1 000 | 3,09 | |
| 1 000 | 3,09 | |||
| 1 000 | 3,09 | |||
| 17.10.2025 | 11:11:09,759 | 80 | 3,09 | |
| 80 | 3,09 | |||
| 80 | 3,09 | |||
| 17.10.2025 | 11:09:03,985 | 200 | 3,09 | |
| 200 | 3,09 | |||
| 200 | 3,09 | |||
| 17.10.2025 | 11:08:17,556 | 100 | 3,09 | |
| 100 | 3,09 | |||
| 100 | 3,09 | |||
| 17.10.2025 | 11:07:45,742 | 1 136 | 3,01 | |
| 1 136 | 3,01 | |||
| 1 136 | 3,01 | |||
| 17.10.2025 | 11:07:23,285 | 175 | 3,01 | |
| 175 | 3,01 | |||
| 75 | 3,01 | |||
| 100 | 3,01 | |||
| 17.10.2025 | 11:07:20,234 | 2 914 | 3,01 | |
| 500 | 3,01 | |||
| 300 | 3,01 | |||
| 2 314 | 3,01 | |||
| 2 414 | 3,01 | |||
| 300 | 3,01 | |||
| 17.10.2025 | 11:07:13,142 | 2 486 | 3,055 | |
| 1 136 | 3,055 | |||
| 1 186 | 3,055 | |||
| 300 | 3,055 | |||
| 1 000 | 3,055 | |||
| 650 | 3,055 | |||
| 100 | 3,055 | |||
| 300 | 3,055 | |||
| 300 | 3,055 | |||
| 17.10.2025 | 11:07:12,458 | 1 500 | 3,095 | |
| 1 000 | 3,095 | |||
| 1 500 | 3,095 | |||
| 500 | 3,095 | |||
| 17.10.2025 | 11:06:45,071 | 250 | 3,105 | |
| 250 | 3,105 | |||
| 20 | 3,105 | |||
| 230 | 3,105 | |||
| 17.10.2025 | 11:05:59,304 | 190 | 3,195 | |
| 190 | 3,195 | |||
| 190 | 3,195 | |||
| 17.10.2025 | 11:04:50,014 | 300 | 3,195 | |
| 300 | 3,195 | |||
| 300 | 3,195 | |||
| 17.10.2025 | 11:03:15,361 | 493 | 3,195 | |
| 493 | 3,195 | |||
| 493 | 3,195 | |||
| 17.10.2025 | 10:59:13,663 | 461 | 3,24 | |
| 461 | 3,24 | |||
| 461 | 3,24 | |||
| 17.10.2025 | 10:54:28,939 | 5 | 3,24 | |
| 5 | 3,24 | |||
| 5 | 3,24 | |||
| 17.10.2025 | 10:50:43,999 | 33 | 3,24 | |
| 33 | 3,24 | |||
| 33 | 3,24 | |||
| 17.10.2025 | 10:48:31,865 | 745 | 3,105 | |
| 745 | 3,105 | |||
| 745 | 3,105 | |||
| 17.10.2025 | 10:43:43,013 | 500 | 3,105 | |
| 500 | 3,105 | |||
| 500 | 3,105 | |||
| 17.10.2025 | 10:43:37,315 | 7 957 | 3,11 | |
| 1 067 | 3,11 | |||
| 6 135 | 3,11 | |||
| 1 513 | 3,11 | |||
| 300 | 3,11 | |||
| 350 | 3,11 | |||
| 105 | 3,11 | |||
| 6 000 | 3,11 | |||
| 444 | 3,11 | |||
| 17.10.2025 | 10:42:59,727 | 400 | 3,125 | |
| 400 | 3,125 | |||
| 400 | 3,125 | |||
| 17.10.2025 | 10:41:16,353 | 2 974 | 3,16 | |
| 500 | 3,16 | |||
| 300 | 3,16 | |||
| 1 000 | 3,16 | |||
| 806 | 3,16 | |||
| 2 974 | 3,16 | |||
| 100 | 3,16 | |||
| 180 | 3,16 | |||
| 88 | 3,16 | |||
| 17.10.2025 | 10:38:52,400 | 1 080 | 3,205 | |
| 1 080 | 3,205 | |||
| 1 080 | 3,205 | |||
| 17.10.2025 | 10:38:04,673 | 900 | 3,205 | |
| 150 | 3,205 | |||
| 750 | 3,205 | |||
| 900 | 3,205 | |||
| 17.10.2025 | 10:36:38,108 | 100 | 3,34 | |
| 100 | 3,34 | |||
| 100 | 3,34 | |||
| 17.10.2025 | 10:35:40,317 | 1 000 | 3,205 | |
| 15 | 3,205 | |||
| 985 | 3,205 | |||
| 1 000 | 3,205 | |||
| 17.10.2025 | 10:34:04,650 | 277 | 3,34 | |
| 277 | 3,34 | |||
| 277 | 3,34 | |||
| 17.10.2025 | 10:17:45,529 | 300 | 3,34 | |
| 300 | 3,34 | |||
| 300 | 3,34 | |||
| 17.10.2025 | 10:12:36,026 | 6 000 | 3,225 | |
| 6 000 | 3,225 | |||
| 6 000 | 3,225 | |||
| 17.10.2025 | 10:12:13,349 | 250 | 3,23 | |
| 250 | 3,23 | |||
| 250 | 3,23 | |||
| 17.10.2025 | 10:11:35,072 | 490 | 3,23 | |
| 150 | 3,23 | |||
| 490 | 3,23 | |||
| 340 | 3,23 | |||
| 17.10.2025 | 10:06:39,253 | 100 | 3,385 | |
| 100 | 3,385 | |||
| 100 | 3,385 | |||
| 17.10.2025 | 10:05:16,109 | 350 | 3,385 | |
| 350 | 3,385 | |||
| 350 | 3,385 | |||
| 17.10.2025 | 10:04:09,532 | 200 | 3,23 | |
| 200 | 3,23 | |||
| 200 | 3,23 | |||
| 17.10.2025 | 10:02:15,104 | 371 | 3,23 | |
| 371 | 3,23 | |||
| 371 | 3,23 | |||
| 17.10.2025 | 10:02:06,265 | 229 | 3,235 | |
| 229 | 3,235 | |||
| 229 | 3,235 | |||
| 17.10.2025 | 10:02:06,241 | 300 | 3,385 | |
| 300 | 3,385 | |||
| 300 | 3,385 | |||
| 17.10.2025 | 10:02:00,760 | 471 | 3,235 | |
| 421 | 3,235 | |||
| 50 | 3,235 | |||
| 471 | 3,235 | |||
| 17.10.2025 | 10:00:40,833 | 300 | 3,39 | |
| 300 | 3,39 | |||
| 300 | 3,39 | |||
| 17.10.2025 | 09:59:39,311 | 371 | 3,235 | |
| 371 | 3,235 | |||
| 371 | 3,235 | |||
| 17.10.2025 | 09:58:37,260 | 11 | 3,235 | |
| 11 | 3,235 | |||
| 11 | 3,235 | |||
| 17.10.2025 | 09:57:22,206 | 300 | 3,33 | |
| 300 | 3,33 | |||
| 300 | 3,33 | |||
| 17.10.2025 | 09:53:30,585 | 60 | 3,35 | |
| 60 | 3,35 | |||
| 60 | 3,35 | |||
| 17.10.2025 | 09:48:40,542 | 1 000 | 3,39 | |
| 1 000 | 3,39 | |||
| 1 000 | 3,39 | |||
| 17.10.2025 | 09:39:41,834 | 1 000 | 3,23 | |
| 1 000 | 3,23 | |||
| 1 000 | 3,23 | |||
| 17.10.2025 | 09:35:54,777 | 500 | 3,23 | |
| 500 | 3,23 | |||
| 500 | 3,23 | |||
| 17.10.2025 | 09:32:51,535 | 1 872 | 3,23 | |
| 1 572 | 3,23 | |||
| 300 | 3,23 | |||
| 1 872 | 3,23 | |||
| 17.10.2025 | 09:32:18,703 | 1 274 | 3,23 | |
| 129 | 3,23 | |||
| 1 174 | 3,23 | |||
| 1 145 | 3,23 | |||
| 100 | 3,23 | |||
| 17.10.2025 | 09:32:18,634 | 1 | 3,23 | |
| 1 | 3,23 | |||
| 1 | 3,23 | |||
| 17.10.2025 | 09:25:47,576 | 3 000 | 3,28 | |
| 1 288 | 3,28 | |||
| 1 328 | 3,28 | |||
| 384 | 3,28 | |||
| 3 000 | 3,28 | |||
| 17.10.2025 | 09:25:18,210 | 3 310 | 3,275 | |
| 700 | 3,275 | |||
| 262 | 3,275 | |||
| 300 | 3,275 | |||
| 3 000 | 3,275 | |||
| 50 | 3,275 | |||
| 1 000 | 3,275 | |||
| 682 | 3,275 | |||
| 10 | 3,275 | |||
| 616 | 3,275 | |||
| 17.10.2025 | 09:25:07,461 | 161 | 3,30 | |
| 161 | 3,30 | |||
| 5 | 3,30 | |||
| 10 | 3,30 | |||
| 100 | 3,30 | |||
| 46 | 3,30 | |||
| 17.10.2025 | 09:25:07,447 | 3 000 | 3,325 | |
| 3 000 | 3,325 | |||
| 3 000 | 3,325 | |||
| 17.10.2025 | 09:25:02,868 | 2 520 | 3,35 | |
| 700 | 3,35 | |||
| 1 500 | 3,35 | |||
| 1 157 | 3,35 | |||
| 1 363 | 3,35 | |||
| 10 | 3,35 | |||
| 10 | 3,35 | |||
| 300 | 3,35 | |||
| 17.10.2025 | 09:20:41,743 | 1 137 | 3,355 | |
| 1 137 | 3,355 | |||
| 1 137 | 3,355 | |||
| 17.10.2025 | 09:17:06,085 | 600 | 3,36 | |
| 600 | 3,36 | |||
| 600 | 3,36 | |||
| 17.10.2025 | 09:17:01,840 | 300 | 3,365 | |
| 300 | 3,365 | |||
| 300 | 3,365 | |||
| 17.10.2025 | 09:16:53,918 | 600 | 3,365 | |
| 600 | 3,365 | |||
| 600 | 3,365 | |||
| 17.10.2025 | 09:16:14,557 | 150 | 3,395 | |
| 150 | 3,395 | |||
| 150 | 3,395 | |||
| 17.10.2025 | 09:14:52,311 | 300 | 3,365 | |
| 300 | 3,365 | |||
| 300 | 3,365 | |||
| 17.10.2025 | 09:14:30,572 | 900 | 3,365 | |
| 150 | 3,365 | |||
| 750 | 3,365 | |||
| 900 | 3,365 | |||
| 17.10.2025 | 09:13:14,426 | 3 000 | 3,375 | |
| 1 295 | 3,375 | |||
| 3 000 | 3,375 | |||
| 1 705 | 3,375 | |||
| 17.10.2025 | 09:12:31,898 | 1 137 | 3,38 | |
| 150 | 3,38 | |||
| 987 | 3,38 | |||
| 1 137 | 3,38 | |||
| 17.10.2025 | 09:07:58,819 | 1 420 | 3,40 | |
| 1 420 | 3,40 | |||
| 1 000 | 3,40 | |||
| 420 | 3,40 | |||
| 17.10.2025 | 09:07:31,889 | 100 | 3,405 | |
| 100 | 3,405 | |||
| 70 | 3,405 | |||
| 30 | 3,405 | |||
| 17.10.2025 | 08:58:55,132 | 2 500 | 3,41 | |
| 2 500 | 3,41 | |||
| 2 500 | 3,41 | |||
| 17.10.2025 | 08:53:53,052 | 692 | 3,415 | |
| 692 | 3,415 | |||
| 692 | 3,415 | |||
| 17.10.2025 | 08:53:53,048 | 1 308 | 3,425 | |
| 1 308 | 3,425 | |||
| 1 308 | 3,425 | |||
| 17.10.2025 | 08:51:38,869 | 999 | 3,425 | |
| 999 | 3,425 | |||
| 999 | 3,425 | |||
| 17.10.2025 | 08:51:38,857 | 693 | 3,425 | |
| 693 | 3,425 | |||
| 693 | 3,425 | |||
| 17.10.2025 | 08:51:38,609 | 1 150 | 3,45 | |
| 650 | 3,45 | |||
| 150 | 3,45 | |||
| 1 150 | 3,45 | |||
| 350 | 3,45 | |||
| 17.10.2025 | 08:49:45,755 | 1 121 | 3,49 | |
| 1 121 | 3,49 | |||
| 1 121 | 3,49 | |||
| 17.10.2025 | 08:34:10,782 | 150 | 3,50 | |
| 150 | 3,50 | |||
| 150 | 3,50 | |||
| 17.10.2025 | 08:20:28,822 | 125 | 3,49 | |
| 125 | 3,49 | |||
| 125 | 3,49 | |||
| 17.10.2025 | 08:09:34,507 | 45 | 3,49 | |
| 45 | 3,49 | |||
| 45 | 3,49 | |||
| 17.10.2025 | 08:00:45,515 | 1 500 | 3,505 | |
| 200 | 3,505 | |||
| 200 | 3,505 | |||
| 1 100 | 3,505 | |||
| 1 500 | 3,505 | |||
| 17.10.2025 | 07:47:25,357 | 200 | 3,55 | |
| 200 | 3,55 | |||
| 200 | 3,55 | |||
| 17.10.2025 | 07:46:28,142 | 500 | 3,525 | |
| 300 | 3,525 | |||
| 200 | 3,525 | |||
| 500 | 3,525 | |||
| 17.10.2025 | 07:39:33,405 | 104 | 3,535 | |
| 104 | 3,535 | |||
| 104 | 3,535 | |||
| 17.10.2025 | 07:30:18,073 | 1 136 | 3,525 | |
| 1 136 | 3,525 | |||
| 1 136 | 3,525 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00