Mag Silver Corp.

55

39

18.58

Date Time Volume Order Volume Price
13/06/2025 19:07:09.637 150   18.58
      150 18.58
      150 18.58
13/06/2025 18:35:00.385 11   18.59
      11 18.59
      11 18.59
13/06/2025 18:23:31.526 42   18.58
      42 18.58
      42 18.58
13/06/2025 18:22:36.311 9   18.58
      9 18.58
      9 18.58
13/06/2025 17:47:40.079 1 300   18.47
      1 300 18.47
      1 300 18.47
13/06/2025 17:43:49.940 250   18.43
      250 18.43
      250 18.43
13/06/2025 17:32:44.361 810   18.43
      810 18.43
      810 18.43
13/06/2025 17:07:28.742 231   18.40
      231 18.40
      231 18.40
13/06/2025 16:31:25.756 310   18.43
      310 18.43
      310 18.43
13/06/2025 16:23:34.849 859   18.41
      859 18.41
      859 18.41
13/06/2025 16:19:04.723 730   18.41
      730 18.41
      730 18.41
13/06/2025 15:05:43.776 210   18.64
      210 18.64
      210 18.64
13/06/2025 15:05:42.273 200   18.64
      200 18.64
      200 18.64
13/06/2025 15:05:37.450 230   18.64
      230 18.64
      230 18.64
13/06/2025 15:05:35.590 134   18.64
      134 18.64
      134 18.64
13/06/2025 15:05:35.188 125   18.64
      125 18.64
      125 18.64
13/06/2025 13:21:22.449 300   18.50
      300 18.50
      300 18.50
13/06/2025 13:21:20.411 287   18.50
      287 18.50
      287 18.50
13/06/2025 13:18:00.921 115   18.48
      115 18.48
      115 18.48
13/06/2025 13:00:40.388 384   18.48
      384 18.48
      384 18.48
13/06/2025 12:44:25.463 400   18.32
      400 18.32
      400 18.32
13/06/2025 11:41:50.514 145   18.48
      145 18.48
      145 18.48
13/06/2025 11:37:29.935 200   18.50
      200 18.50
      16 18.50
      184 18.50
13/06/2025 11:34:09.136 70   18.63
      70 18.63
      70 18.63
13/06/2025 11:27:17.961 500   18.63
      500 18.63
      414 18.63
      86 18.63
13/06/2025 11:25:45.273 500   18.65
      500 18.65
      500 18.65
13/06/2025 11:25:30.265 207   18.65
      207 18.65
      207 18.65
13/06/2025 11:25:18.709 207   18.59
      207 18.59
      207 18.59
13/06/2025 10:51:22.996 50   18.59
      50 18.59
      50 18.59
13/06/2025 10:44:05.187 33   18.59
      33 18.59
      33 18.59
13/06/2025 10:43:55.311 207   18.59
      207 18.59
      207 18.59
13/06/2025 10:23:17.288 16 000   18.60
      16 000 18.60
      78 18.60
      15 922 18.60
13/06/2025 10:23:03.091 228   18.50
      228 18.50
      228 18.50
13/06/2025 10:23:03.057 287   18.50
      287 18.50
      287 18.50
13/06/2025 10:06:55.137 50   18.43
      50 18.43
      50 18.43
13/06/2025 09:03:36.728 50   18.49
      50 18.49
      50 18.49
13/06/2025 08:54:21.240 200   18.25
      200 18.25
      200 18.25
13/06/2025 07:59:56.885 607   18.56
      607 18.56
      434 18.56
      173 18.56
13/06/2025 07:30:08.363 427   18.65
      427 18.65
      427 18.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)