Mag Silver Corp.

54

44

20.86

Date Time Volume Order Volume Price
29/08/2025 21:12:47.684 125   20.86
      125 20.86
      125 20.86
29/08/2025 21:09:06.453 35   20.90
      35 20.90
      35 20.90
29/08/2025 20:38:25.041 200   20.94
      200 20.94
      200 20.94
29/08/2025 20:33:25.150 7   20.88
      7 20.88
      7 20.88
29/08/2025 20:11:57.265 12   20.94
      12 20.94
      12 20.94
29/08/2025 20:11:54.732 108   20.94
      108 20.94
      108 20.94
29/08/2025 20:09:54.065 10   20.94
      10 20.94
      10 20.94
29/08/2025 20:07:34.576 12   20.84
      12 20.84
      12 20.84
29/08/2025 19:31:28.914 250   20.86
      250 20.86
      250 20.86
29/08/2025 19:17:16.613 15   20.80
      15 20.80
      15 20.80
29/08/2025 19:07:49.120 120   20.86
      120 20.86
      120 20.86
29/08/2025 18:39:31.653 20   20.98
      20 20.98
      20 20.98
29/08/2025 18:08:33.816 100   20.80
      100 20.80
      100 20.80
29/08/2025 18:02:53.829 1 300   20.80
      1 300 20.80
      1 300 20.80
29/08/2025 18:02:50.373 250   20.80
      250 20.80
      250 20.80
29/08/2025 18:01:39.213 250   20.80
      250 20.80
      250 20.80
29/08/2025 17:52:50.988 1 000   20.76
      1 000 20.76
      1 000 20.76
29/08/2025 17:52:35.096 9   20.74
      9 20.74
      9 20.74
29/08/2025 17:47:21.439 805   20.68
      805 20.68
      805 20.68
29/08/2025 17:26:23.808 186   20.66
      186 20.66
      186 20.66
29/08/2025 16:42:29.681 300   20.60
      300 20.60
      300 20.60
29/08/2025 16:28:53.398 155   20.64
      155 20.64
      155 20.64
29/08/2025 16:08:30.297 40   20.60
      40 20.60
      40 20.60
29/08/2025 15:31:45.302 399   20.50
      399 20.50
      27 20.50
      202 20.50
      170 20.50
29/08/2025 15:23:56.578 148   20.50
      148 20.50
      148 20.50
29/08/2025 15:10:38.398 25   20.40
      25 20.40
      25 20.40
29/08/2025 15:07:29.165 250   20.50
      250 20.50
      250 20.50
29/08/2025 15:05:48.797 250   20.50
      250 20.50
      250 20.50
29/08/2025 15:05:15.024 250   20.50
      250 20.50
      250 20.50
29/08/2025 14:49:15.393 50   20.34
      50 20.34
      50 20.34
29/08/2025 14:04:25.969 20   20.48
      20 20.48
      20 20.48
29/08/2025 14:01:22.236 1   20.48
      1 20.48
      1 20.48
29/08/2025 13:11:57.457 54   20.32
      54 20.32
      54 20.32
29/08/2025 12:48:34.967 101   20.32
      101 20.32
      101 20.32
29/08/2025 12:12:24.003 200   20.34
      200 20.34
      200 20.34
29/08/2025 11:58:20.775 6   20.34
      6 20.34
      6 20.34
29/08/2025 11:51:47.410 20   20.62
      20 20.62
      20 20.62
29/08/2025 11:31:05.551 285   20.38
      285 20.38
      285 20.38
29/08/2025 10:54:28.624 25   20.34
      25 20.34
      25 20.34
29/08/2025 10:25:42.297 300   20.26
      300 20.26
      300 20.26
29/08/2025 09:28:10.182 24   20.20
      24 20.20
      24 20.20
29/08/2025 09:21:00.698 266   20.20
      166 20.20
      100 20.20
      266 20.20
29/08/2025 08:32:46.992 200   20.52
      200 20.52
      200 20.52
29/08/2025 08:32:07.708 16   20.52
      16 20.52
      16 20.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)