Metasphere Labs Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
272
170
1,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 15:45:02,595 | 3 000 | 1,15 | |
| 3 000 | 1,15 | |||
| 3 000 | 1,15 | |||
| 13.05.2024 | 15:44:47,993 | 4 950 | 1,15 | |
| 500 | 1,15 | |||
| 4 950 | 1,15 | |||
| 1 000 | 1,15 | |||
| 1 450 | 1,15 | |||
| 2 000 | 1,15 | |||
| 13.05.2024 | 15:43:40,673 | 1 550 | 1,15 | |
| 250 | 1,15 | |||
| 300 | 1,15 | |||
| 1 000 | 1,15 | |||
| 1 550 | 1,15 | |||
| 13.05.2024 | 15:42:19,072 | 250 | 1,19 | |
| 250 | 1,19 | |||
| 250 | 1,19 | |||
| 13.05.2024 | 15:42:18,963 | 250 | 1,19 | |
| 250 | 1,19 | |||
| 250 | 1,19 | |||
| 13.05.2024 | 15:39:02,024 | 1 600 | 1,25 | |
| 100 | 1,25 | |||
| 1 600 | 1,25 | |||
| 1 500 | 1,25 | |||
| 13.05.2024 | 15:38:45,100 | 2 550 | 1,245 | |
| 2 200 | 1,245 | |||
| 2 550 | 1,245 | |||
| 350 | 1,245 | |||
| 13.05.2024 | 15:38:32,957 | 350 | 1,24 | |
| 350 | 1,24 | |||
| 350 | 1,24 | |||
| 13.05.2024 | 15:35:43,587 | 2 504 | 1,245 | |
| 2 504 | 1,245 | |||
| 2 204 | 1,245 | |||
| 300 | 1,245 | |||
| 13.05.2024 | 15:35:17,550 | 900 | 1,17 | |
| 300 | 1,17 | |||
| 600 | 1,17 | |||
| 900 | 1,17 | |||
| 13.05.2024 | 15:31:13,659 | 500 | 1,175 | |
| 400 | 1,175 | |||
| 500 | 1,175 | |||
| 100 | 1,175 | |||
| 13.05.2024 | 15:11:12,902 | 1 000 | 1,145 | |
| 1 000 | 1,145 | |||
| 1 000 | 1,145 | |||
| 13.05.2024 | 15:00:58,413 | 6 | 1,12 | |
| 6 | 1,12 | |||
| 6 | 1,12 | |||
| 13.05.2024 | 14:52:38,240 | 1 000 | 1,12 | |
| 1 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 13.05.2024 | 14:46:06,825 | 1 000 | 1,12 | |
| 1 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 13.05.2024 | 14:43:56,530 | 1 000 | 1,12 | |
| 1 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 13.05.2024 | 14:36:47,237 | 4 000 | 1,155 | |
| 4 000 | 1,155 | |||
| 2 000 | 1,155 | |||
| 2 000 | 1,155 | |||
| 13.05.2024 | 14:36:24,254 | 1 000 | 1,145 | |
| 1 000 | 1,145 | |||
| 1 000 | 1,145 | |||
| 13.05.2024 | 14:32:31,671 | 43 | 1,155 | |
| 43 | 1,155 | |||
| 43 | 1,155 | |||
| 13.05.2024 | 13:59:19,411 | 2 000 | 1,14 | |
| 2 000 | 1,14 | |||
| 2 000 | 1,14 | |||
| 13.05.2024 | 13:58:43,868 | 1 000 | 1,135 | |
| 1 000 | 1,135 | |||
| 1 000 | 1,135 | |||
| 13.05.2024 | 13:52:30,946 | 500 | 1,135 | |
| 500 | 1,135 | |||
| 500 | 1,135 | |||
| 13.05.2024 | 13:51:14,891 | 30 | 1,13 | |
| 30 | 1,13 | |||
| 30 | 1,13 | |||
| 13.05.2024 | 13:47:16,368 | 2 200 | 1,135 | |
| 300 | 1,135 | |||
| 2 200 | 1,135 | |||
| 1 900 | 1,135 | |||
| 13.05.2024 | 13:46:40,469 | 300 | 1,115 | |
| 300 | 1,115 | |||
| 300 | 1,115 | |||
| 13.05.2024 | 13:41:03,854 | 700 | 1,105 | |
| 700 | 1,105 | |||
| 300 | 1,105 | |||
| 300 | 1,105 | |||
| 100 | 1,105 | |||
| 13.05.2024 | 13:40:42,213 | 300 | 1,115 | |
| 300 | 1,115 | |||
| 300 | 1,115 | |||
| 13.05.2024 | 13:35:45,716 | 1 000 | 1,135 | |
| 1 000 | 1,135 | |||
| 1 000 | 1,135 | |||
| 13.05.2024 | 13:35:44,958 | 1 000 | 1,135 | |
| 1 000 | 1,135 | |||
| 1 000 | 1,135 | |||
| 13.05.2024 | 13:34:53,711 | 2 000 | 1,145 | |
| 2 000 | 1,145 | |||
| 1 000 | 1,145 | |||
| 1 000 | 1,145 | |||
| 13.05.2024 | 13:28:00,924 | 200 | 1,145 | |
| 200 | 1,145 | |||
| 200 | 1,145 | |||
| 13.05.2024 | 13:26:47,662 | 100 | 1,145 | |
| 100 | 1,145 | |||
| 100 | 1,145 | |||
| 13.05.2024 | 13:19:42,977 | 500 | 1,145 | |
| 400 | 1,145 | |||
| 100 | 1,145 | |||
| 500 | 1,145 | |||
| 13.05.2024 | 13:06:37,583 | 85 | 1,145 | |
| 85 | 1,145 | |||
| 85 | 1,145 | |||
| 13.05.2024 | 13:01:16,484 | 650 | 1,145 | |
| 650 | 1,145 | |||
| 650 | 1,145 | |||
| 13.05.2024 | 13:00:20,122 | 630 | 1,105 | |
| 630 | 1,105 | |||
| 630 | 1,105 | |||
| 13.05.2024 | 12:58:32,931 | 1 | 1,145 | |
| 1 | 1,145 | |||
| 1 | 1,145 | |||
| 13.05.2024 | 12:52:00,792 | 450 | 1,125 | |
| 450 | 1,125 | |||
| 450 | 1,125 | |||
| 13.05.2024 | 12:51:32,851 | 1 550 | 1,125 | |
| 1 550 | 1,125 | |||
| 250 | 1,125 | |||
| 300 | 1,125 | |||
| 1 000 | 1,125 | |||
| 13.05.2024 | 12:48:55,632 | 400 | 1,085 | |
| 400 | 1,085 | |||
| 400 | 1,085 | |||
| 13.05.2024 | 12:43:35,746 | 75 | 1,12 | |
| 75 | 1,12 | |||
| 75 | 1,12 | |||
| 13.05.2024 | 12:39:34,877 | 250 | 1,12 | |
| 250 | 1,12 | |||
| 250 | 1,12 | |||
| 13.05.2024 | 12:39:33,765 | 250 | 1,12 | |
| 250 | 1,12 | |||
| 250 | 1,12 | |||
| 13.05.2024 | 12:39:31,012 | 250 | 1,12 | |
| 250 | 1,12 | |||
| 250 | 1,12 | |||
| 13.05.2024 | 12:39:14,125 | 250 | 1,12 | |
| 250 | 1,12 | |||
| 250 | 1,12 | |||
| 13.05.2024 | 12:38:18,634 | 250 | 1,09 | |
| 250 | 1,09 | |||
| 250 | 1,09 | |||
| 13.05.2024 | 12:37:48,617 | 50 | 1,115 | |
| 50 | 1,115 | |||
| 50 | 1,115 | |||
| 13.05.2024 | 12:19:17,398 | 403 | 1,115 | |
| 403 | 1,115 | |||
| 403 | 1,115 | |||
| 13.05.2024 | 12:15:43,741 | 500 | 1,115 | |
| 300 | 1,115 | |||
| 200 | 1,115 | |||
| 500 | 1,115 | |||
| 13.05.2024 | 12:05:03,339 | 1 000 | 1,085 | |
| 1 000 | 1,085 | |||
| 1 000 | 1,085 | |||
| 13.05.2024 | 11:42:21,627 | 1 000 | 1,085 | |
| 1 000 | 1,085 | |||
| 1 000 | 1,085 | |||
| 13.05.2024 | 11:42:14,740 | 5 500 | 1,10 | |
| 3 000 | 1,10 | |||
| 5 500 | 1,10 | |||
| 2 500 | 1,10 | |||
| 13.05.2024 | 11:42:10,756 | 1 000 | 1,105 | |
| 1 000 | 1,105 | |||
| 1 000 | 1,105 | |||
| 13.05.2024 | 11:41:49,839 | 890 | 1,105 | |
| 890 | 1,105 | |||
| 890 | 1,105 | |||
| 13.05.2024 | 11:41:06,662 | 3 000 | 1,105 | |
| 1 000 | 1,105 | |||
| 2 000 | 1,105 | |||
| 3 000 | 1,105 | |||
| 13.05.2024 | 11:40:53,719 | 1 000 | 1,105 | |
| 1 000 | 1,105 | |||
| 1 000 | 1,105 | |||
| 13.05.2024 | 11:40:49,477 | 1 000 | 1,11 | |
| 1 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 13.05.2024 | 11:38:43,908 | 500 | 1,125 | |
| 500 | 1,125 | |||
| 500 | 1,125 | |||
| 13.05.2024 | 11:38:20,880 | 2 000 | 1,11 | |
| 2 000 | 1,11 | |||
| 2 000 | 1,11 | |||
| 13.05.2024 | 11:35:29,586 | 150 | 1,125 | |
| 150 | 1,125 | |||
| 150 | 1,125 | |||
| 13.05.2024 | 11:35:05,493 | 1 000 | 1,105 | |
| 1 000 | 1,105 | |||
| 1 000 | 1,105 | |||
| 13.05.2024 | 11:34:49,136 | 1 000 | 1,105 | |
| 1 000 | 1,105 | |||
| 1 000 | 1,105 | |||
| 13.05.2024 | 11:33:44,805 | 1 000 | 1,105 | |
| 500 | 1,105 | |||
| 200 | 1,105 | |||
| 1 000 | 1,105 | |||
| 300 | 1,105 | |||
| 13.05.2024 | 11:30:10,837 | 1 000 | 1,155 | |
| 1 000 | 1,155 | |||
| 1 000 | 1,155 | |||
| 13.05.2024 | 11:29:10,963 | 816 | 1,13 | |
| 816 | 1,13 | |||
| 316 | 1,13 | |||
| 500 | 1,13 | |||
| 13.05.2024 | 11:28:40,122 | 2 000 | 1,13 | |
| 2 000 | 1,13 | |||
| 2 000 | 1,13 | |||
| 13.05.2024 | 11:28:29,113 | 2 000 | 1,125 | |
| 2 000 | 1,125 | |||
| 2 000 | 1,125 | |||
| 13.05.2024 | 11:28:08,559 | 1 000 | 1,155 | |
| 1 000 | 1,155 | |||
| 1 000 | 1,155 | |||
| 13.05.2024 | 11:19:57,383 | 3 700 | 1,155 | |
| 2 000 | 1,155 | |||
| 3 700 | 1,155 | |||
| 1 700 | 1,155 | |||
| 13.05.2024 | 11:19:46,208 | 1 300 | 1,17 | |
| 1 000 | 1,17 | |||
| 1 300 | 1,17 | |||
| 300 | 1,17 | |||
| 13.05.2024 | 11:19:33,803 | 4 500 | 1,185 | |
| 2 500 | 1,185 | |||
| 1 000 | 1,185 | |||
| 2 000 | 1,185 | |||
| 2 000 | 1,185 | |||
| 1 500 | 1,185 | |||
| 13.05.2024 | 11:17:49,867 | 1 000 | 1,195 | |
| 1 000 | 1,195 | |||
| 1 000 | 1,195 | |||
| 13.05.2024 | 11:15:04,961 | 1 000 | 1,205 | |
| 1 000 | 1,205 | |||
| 1 000 | 1,205 | |||
| 13.05.2024 | 11:14:15,870 | 1 000 | 1,195 | |
| 1 000 | 1,195 | |||
| 1 000 | 1,195 | |||
| 13.05.2024 | 11:12:20,854 | 1 | 1,195 | |
| 1 | 1,195 | |||
| 1 | 1,195 | |||
| 13.05.2024 | 11:03:52,303 | 1 000 | 1,195 | |
| 1 000 | 1,195 | |||
| 1 000 | 1,195 | |||
| 13.05.2024 | 10:59:17,662 | 1 000 | 1,195 | |
| 1 000 | 1,195 | |||
| 1 000 | 1,195 | |||
| 13.05.2024 | 10:56:47,468 | 1 000 | 1,215 | |
| 1 000 | 1,215 | |||
| 1 000 | 1,215 | |||
| 13.05.2024 | 10:54:54,672 | 1 000 | 1,215 | |
| 1 000 | 1,215 | |||
| 1 000 | 1,215 | |||
| 13.05.2024 | 10:53:52,388 | 982 | 1,205 | |
| 982 | 1,205 | |||
| 982 | 1,205 | |||
| 13.05.2024 | 10:53:42,492 | 1 800 | 1,21 | |
| 1 800 | 1,21 | |||
| 1 000 | 1,21 | |||
| 800 | 1,21 | |||
| 13.05.2024 | 10:45:10,532 | 800 | 1,215 | |
| 800 | 1,215 | |||
| 800 | 1,215 | |||
| 13.05.2024 | 10:44:47,575 | 800 | 1,215 | |
| 800 | 1,215 | |||
| 800 | 1,215 | |||
| 13.05.2024 | 10:42:57,653 | 1 000 | 1,23 | |
| 1 000 | 1,23 | |||
| 1 000 | 1,23 | |||
| 13.05.2024 | 10:41:57,543 | 1 000 | 1,225 | |
| 1 000 | 1,225 | |||
| 1 000 | 1,225 | |||
| 13.05.2024 | 10:41:49,723 | 1 000 | 1,225 | |
| 1 000 | 1,225 | |||
| 1 000 | 1,225 | |||
| 13.05.2024 | 10:39:01,178 | 800 | 1,23 | |
| 800 | 1,23 | |||
| 800 | 1,23 | |||
| 13.05.2024 | 10:35:24,209 | 1 000 | 1,23 | |
| 1 000 | 1,23 | |||
| 1 000 | 1,23 | |||
| 13.05.2024 | 10:34:23,410 | 6 000 | 1,23 | |
| 1 000 | 1,23 | |||
| 5 000 | 1,23 | |||
| 6 000 | 1,23 | |||
| 13.05.2024 | 10:33:45,197 | 6 000 | 1,23 | |
| 6 000 | 1,23 | |||
| 1 000 | 1,23 | |||
| 5 000 | 1,23 | |||
| 13.05.2024 | 10:33:23,451 | 503 | 1,225 | |
| 503 | 1,225 | |||
| 503 | 1,225 | |||
| 13.05.2024 | 10:33:22,831 | 1 000 | 1,225 | |
| 1 000 | 1,225 | |||
| 1 000 | 1,225 | |||
| 13.05.2024 | 10:33:22,274 | 3 997 | 1,225 | |
| 1 000 | 1,225 | |||
| 997 | 1,225 | |||
| 2 500 | 1,225 | |||
| 3 000 | 1,225 | |||
| 497 | 1,225 | |||
| 13.05.2024 | 10:32:12,914 | 1 000 | 1,205 | |
| 1 000 | 1,205 | |||
| 1 000 | 1,205 | |||
| 13.05.2024 | 10:31:10,597 | 1 000 | 1,205 | |
| 1 000 | 1,205 | |||
| 1 000 | 1,205 | |||
| 13.05.2024 | 10:27:38,908 | 1 000 | 1,19 | |
| 1 000 | 1,19 | |||
| 1 000 | 1,19 | |||
| 13.05.2024 | 10:26:46,389 | 1 000 | 1,19 | |
| 1 000 | 1,19 | |||
| 1 000 | 1,19 | |||
| 13.05.2024 | 10:24:05,757 | 300 | 1,19 | |
| 300 | 1,19 | |||
| 300 | 1,19 | |||
| 13.05.2024 | 10:20:34,114 | 50 | 1,215 | |
| 50 | 1,215 | |||
| 50 | 1,215 | |||
| 13.05.2024 | 10:19:40,936 | 800 | 1,215 | |
| 800 | 1,215 | |||
| 800 | 1,215 | |||
| 13.05.2024 | 10:18:11,108 | 1 000 | 1,19 | |
| 1 000 | 1,19 | |||
| 1 000 | 1,19 | |||
| 13.05.2024 | 10:13:32,546 | 100 | 1,19 | |
| 100 | 1,19 | |||
| 100 | 1,19 | |||
| 13.05.2024 | 10:12:47,475 | 2 000 | 1,20 | |
| 2 000 | 1,20 | |||
| 200 | 1,20 | |||
| 1 800 | 1,20 | |||
| 13.05.2024 | 10:12:25,662 | 1 000 | 1,215 | |
| 1 000 | 1,215 | |||
| 1 000 | 1,215 | |||
| 13.05.2024 | 10:10:09,786 | 400 | 1,215 | |
| 400 | 1,215 | |||
| 400 | 1,215 | |||
| 13.05.2024 | 10:10:09,037 | 1 000 | 1,215 | |
| 1 000 | 1,215 | |||
| 1 000 | 1,215 | |||
| 13.05.2024 | 10:10:08,837 | 1 000 | 1,215 | |
| 1 000 | 1,215 | |||
| 1 000 | 1,215 | |||
| 13.05.2024 | 10:09:31,027 | 1 000 | 1,215 | |
| 1 000 | 1,215 | |||
| 1 000 | 1,215 | |||
| 13.05.2024 | 10:05:11,988 | 500 | 1,215 | |
| 500 | 1,215 | |||
| 500 | 1,215 | |||
| 13.05.2024 | 10:05:11,962 | 1 750 | 1,21 | |
| 250 | 1,21 | |||
| 1 500 | 1,21 | |||
| 1 750 | 1,21 | |||
| 13.05.2024 | 10:05:06,605 | 250 | 1,19 | |
| 250 | 1,19 | |||
| 250 | 1,19 | |||
| 13.05.2024 | 10:04:52,850 | 250 | 1,19 | |
| 250 | 1,19 | |||
| 250 | 1,19 | |||
| 13.05.2024 | 10:03:13,889 | 100 | 1,185 | |
| 100 | 1,185 | |||
| 100 | 1,185 | |||
| 13.05.2024 | 10:02:46,174 | 100 | 1,19 | |
| 100 | 1,19 | |||
| 100 | 1,19 | |||
| 13.05.2024 | 09:55:42,729 | 1 850 | 1,20 | |
| 350 | 1,20 | |||
| 1 500 | 1,20 | |||
| 1 850 | 1,20 | |||
| 13.05.2024 | 09:55:38,558 | 1 500 | 1,19 | |
| 1 500 | 1,19 | |||
| 1 500 | 1,19 | |||
| 13.05.2024 | 09:55:24,324 | 1 000 | 1,185 | |
| 1 000 | 1,185 | |||
| 1 000 | 1,185 | |||
| 13.05.2024 | 09:51:53,185 | 1 000 | 1,185 | |
| 1 000 | 1,185 | |||
| 1 000 | 1,185 | |||
| 13.05.2024 | 09:49:58,167 | 800 | 1,185 | |
| 800 | 1,185 | |||
| 800 | 1,185 | |||
| 13.05.2024 | 09:49:41,959 | 250 | 1,18 | |
| 250 | 1,18 | |||
| 250 | 1,18 | |||
| 13.05.2024 | 09:49:17,465 | 100 | 1,175 | |
| 100 | 1,175 | |||
| 100 | 1,175 | |||
| 13.05.2024 | 09:45:08,156 | 250 | 1,175 | |
| 250 | 1,175 | |||
| 250 | 1,175 | |||
| 13.05.2024 | 09:44:48,643 | 1 500 | 1,18 | |
| 1 500 | 1,18 | |||
| 1 500 | 1,18 | |||
| 13.05.2024 | 09:44:12,233 | 1 000 | 1,17 | |
| 1 000 | 1,17 | |||
| 1 000 | 1,17 | |||
| 13.05.2024 | 09:36:32,424 | 4 500 | 1,17 | |
| 3 000 | 1,17 | |||
| 1 500 | 1,17 | |||
| 4 500 | 1,17 | |||
| 13.05.2024 | 09:36:16,678 | 1 200 | 1,165 | |
| 1 200 | 1,165 | |||
| 1 000 | 1,165 | |||
| 200 | 1,165 | |||
| 13.05.2024 | 09:25:14,442 | 6 400 | 1,165 | |
| 1 500 | 1,165 | |||
| 6 400 | 1,165 | |||
| 4 900 | 1,165 | |||
| 13.05.2024 | 09:24:45,195 | 6 100 | 1,15 | |
| 1 000 | 1,15 | |||
| 100 | 1,15 | |||
| 3 000 | 1,15 | |||
| 6 100 | 1,15 | |||
| 1 000 | 1,15 | |||
| 1 000 | 1,15 | |||
| 13.05.2024 | 09:22:22,346 | 1 000 | 1,125 | |
| 1 000 | 1,125 | |||
| 1 000 | 1,125 | |||
| 13.05.2024 | 09:22:14,927 | 400 | 1,115 | |
| 400 | 1,115 | |||
| 400 | 1,115 | |||
| 13.05.2024 | 09:21:08,610 | 200 | 1,125 | |
| 200 | 1,125 | |||
| 200 | 1,125 | |||
| 13.05.2024 | 09:16:36,239 | 1 000 | 1,11 | |
| 1 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 13.05.2024 | 09:16:09,309 | 120 | 1,11 | |
| 120 | 1,11 | |||
| 120 | 1,11 | |||
| 13.05.2024 | 09:15:51,566 | 1 000 | 1,11 | |
| 1 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 13.05.2024 | 09:09:23,916 | 92 | 1,125 | |
| 92 | 1,125 | |||
| 92 | 1,125 | |||
| 13.05.2024 | 09:07:46,918 | 2 930 | 1,12 | |
| 2 930 | 1,12 | |||
| 2 930 | 1,12 | |||
| 13.05.2024 | 09:07:17,438 | 6 570 | 1,12 | |
| 6 570 | 1,12 | |||
| 6 000 | 1,12 | |||
| 570 | 1,12 | |||
| 13.05.2024 | 09:07:01,863 | 1 020 | 1,125 | |
| 1 020 | 1,125 | |||
| 1 020 | 1,125 | |||
| 13.05.2024 | 09:05:44,959 | 1 000 | 1,125 | |
| 1 000 | 1,125 | |||
| 1 000 | 1,125 | |||
| 13.05.2024 | 09:05:20,520 | 1 000 | 1,125 | |
| 1 000 | 1,125 | |||
| 1 000 | 1,125 | |||
| 13.05.2024 | 09:05:01,394 | 520 | 1,125 | |
| 520 | 1,125 | |||
| 520 | 1,125 | |||
| 13.05.2024 | 09:05:00,671 | 1 020 | 1,125 | |
| 500 | 1,125 | |||
| 440 | 1,125 | |||
| 80 | 1,125 | |||
| 1 020 | 1,125 | |||
| 13.05.2024 | 09:05:00,447 | 1 020 | 1,125 | |
| 1 020 | 1,125 | |||
| 1 020 | 1,125 | |||
| 13.05.2024 | 09:04:56,731 | 1 020 | 1,125 | |
| 1 020 | 1,125 | |||
| 1 020 | 1,125 | |||
| 13.05.2024 | 09:04:45,766 | 1 020 | 1,125 | |
| 500 | 1,125 | |||
| 1 020 | 1,125 | |||
| 520 | 1,125 | |||
| 13.05.2024 | 09:03:58,914 | 500 | 1,105 | |
| 500 | 1,105 | |||
| 500 | 1,105 | |||
| 13.05.2024 | 08:51:43,273 | 500 | 1,11 | |
| 500 | 1,11 | |||
| 500 | 1,11 | |||
| 13.05.2024 | 08:51:32,905 | 1 500 | 1,105 | |
| 1 500 | 1,105 | |||
| 500 | 1,105 | |||
| 500 | 1,105 | |||
| 500 | 1,105 | |||
| 13.05.2024 | 08:50:54,164 | 500 | 1,095 | |
| 500 | 1,095 | |||
| 500 | 1,095 | |||
| 13.05.2024 | 08:47:59,335 | 17 | 1,115 | |
| 17 | 1,115 | |||
| 17 | 1,115 | |||
| 13.05.2024 | 08:45:56,339 | 2 205 | 1,115 | |
| 2 205 | 1,115 | |||
| 1 705 | 1,115 | |||
| 500 | 1,115 | |||
| 13.05.2024 | 08:45:46,242 | 5 295 | 1,09 | |
| 2 295 | 1,09 | |||
| 2 000 | 1,09 | |||
| 500 | 1,09 | |||
| 500 | 1,09 | |||
| 5 295 | 1,09 | |||
| 13.05.2024 | 08:42:57,981 | 500 | 1,065 | |
| 500 | 1,065 | |||
| 500 | 1,065 | |||
| 13.05.2024 | 08:37:41,174 | 40 | 1,065 | |
| 40 | 1,065 | |||
| 40 | 1,065 | |||
| 13.05.2024 | 08:30:24,620 | 100 | 1,065 | |
| 100 | 1,065 | |||
| 100 | 1,065 | |||
| 13.05.2024 | 08:23:28,325 | 250 | 1,065 | |
| 250 | 1,065 | |||
| 250 | 1,065 | |||
| 13.05.2024 | 08:22:31,269 | 600 | 1,08 | |
| 600 | 1,08 | |||
| 200 | 1,08 | |||
| 400 | 1,08 | |||
| 13.05.2024 | 08:21:32,155 | 400 | 1,06 | |
| 400 | 1,06 | |||
| 400 | 1,06 | |||
| 13.05.2024 | 08:17:32,108 | 300 | 1,06 | |
| 300 | 1,06 | |||
| 300 | 1,06 | |||
| 13.05.2024 | 08:08:50,799 | 860 | 1,045 | |
| 860 | 1,045 | |||
| 860 | 1,045 | |||
| 13.05.2024 | 08:08:50,129 | 1 020 | 1,045 | |
| 1 020 | 1,045 | |||
| 1 020 | 1,045 | |||
| 13.05.2024 | 08:08:37,706 | 1 020 | 1,045 | |
| 1 020 | 1,045 | |||
| 1 020 | 1,045 | |||
| 13.05.2024 | 08:05:24,463 | 1 048 | 1,045 | |
| 148 | 1,045 | |||
| 400 | 1,045 | |||
| 1 048 | 1,045 | |||
| 400 | 1,045 | |||
| 100 | 1,045 | |||
| 13.05.2024 | 08:03:06,388 | 2 452 | 1,055 | |
| 1 000 | 1,055 | |||
| 1 020 | 1,055 | |||
| 2 452 | 1,055 | |||
| 320 | 1,055 | |||
| 12 | 1,055 | |||
| 100 | 1,055 | |||
| 13.05.2024 | 08:00:29,394 | 400 | 1,09 | |
| 400 | 1,09 | |||
| 400 | 1,09 | |||
| 13.05.2024 | 08:00:23,507 | 305 | 1,09 | |
| 305 | 1,09 | |||
| 5 | 1,09 | |||
| 200 | 1,09 | |||
| 100 | 1,09 | |||
| 13.05.2024 | 08:00:21,107 | 3 535 | 1,125 | |
| 629 | 1,125 | |||
| 20 | 1,125 | |||
| 500 | 1,125 | |||
| 2 035 | 1,125 | |||
| 55 | 1,125 | |||
| 500 | 1,125 | |||
| 500 | 1,125 | |||
| 2 711 | 1,125 | |||
| 120 | 1,125 | |||
| 13.05.2024 | 08:00:10,575 | 1 426 | 1,125 | |
| 1 426 | 1,125 | |||
| 926 | 1,125 | |||
| 500 | 1,125 | |||
| 13.05.2024 | 08:00:10,567 | 3 880 | 1,08 | |
| 50 | 1,08 | |||
| 156 | 1,08 | |||
| 50 | 1,08 | |||
| 3 000 | 1,08 | |||
| 100 | 1,08 | |||
| 485 | 1,08 | |||
| 176 | 1,08 | |||
| 500 | 1,08 | |||
| 380 | 1,08 | |||
| 2 000 | 1,08 | |||
| 863 | 1,08 | |||
| 13.05.2024 | 08:00:10,557 | 12 776 | 1,06 | |
| 9 844 | 1,06 | |||
| 1 869 | 1,06 | |||
| 592 | 1,06 | |||
| 300 | 1,06 | |||
| 30 | 1,06 | |||
| 3 | 1,06 | |||
| 100 | 1,06 | |||
| 930 | 1,06 | |||
| 1 000 | 1,06 | |||
| 15 | 1,06 | |||
| 1 100 | 1,06 | |||
| 2 000 | 1,06 | |||
| 1 500 | 1,06 | |||
| 6 269 | 1,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 535,40 / Ask: 535,80
Umsatz: 22 965 TEUR -
Siemens Energy AG
Bid: 23,93 / Ask: 23,94
Umsatz: 22 903 TEUR -
Nvidia Corp.
Bid: 824,30 / Ask: 824,80
Umsatz: 18 407 TEUR -
Allianz SE
Bid: 265,50 / Ask: 265,60
Umsatz: 17 136 TEUR -
Volkswagen AG VZ
Bid: 118,70 / Ask: 118,75
Umsatz: 13 347 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 15:49:19
Letzte Aktualisierung:
13.05.2024 @ 15:49:19