Nano One Materials Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
109
1,264
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 19:38:16,529 | 1 600 | 1,264 | |
| 1 600 | 1,264 | |||
| 1 600 | 1,264 | |||
| 14.10.2025 | 19:37:08,898 | 1 800 | 1,252 | |
| 1 800 | 1,252 | |||
| 1 800 | 1,252 | |||
| 14.10.2025 | 19:35:34,530 | 2 400 | 1,252 | |
| 2 400 | 1,252 | |||
| 2 400 | 1,252 | |||
| 14.10.2025 | 19:35:28,702 | 1 000 | 1,252 | |
| 1 000 | 1,252 | |||
| 1 000 | 1,252 | |||
| 14.10.2025 | 18:56:02,992 | 2 000 | 1,21 | |
| 2 000 | 1,21 | |||
| 2 000 | 1,21 | |||
| 14.10.2025 | 18:46:24,441 | 1 300 | 1,174 | |
| 1 300 | 1,174 | |||
| 1 300 | 1,174 | |||
| 14.10.2025 | 18:41:22,052 | 250 | 1,214 | |
| 250 | 1,214 | |||
| 250 | 1,214 | |||
| 14.10.2025 | 18:38:22,704 | 1 500 | 1,208 | |
| 1 500 | 1,208 | |||
| 1 500 | 1,208 | |||
| 14.10.2025 | 18:38:15,005 | 2 500 | 1,208 | |
| 2 500 | 1,208 | |||
| 2 500 | 1,208 | |||
| 14.10.2025 | 18:20:51,147 | 1 000 | 1,168 | |
| 1 000 | 1,168 | |||
| 1 000 | 1,168 | |||
| 14.10.2025 | 18:20:31,176 | 1 500 | 1,202 | |
| 1 500 | 1,202 | |||
| 1 500 | 1,202 | |||
| 14.10.2025 | 18:20:31,102 | 2 500 | 1,202 | |
| 2 500 | 1,202 | |||
| 2 500 | 1,202 | |||
| 14.10.2025 | 18:20:30,851 | 2 500 | 1,202 | |
| 2 500 | 1,202 | |||
| 2 000 | 1,202 | |||
| 500 | 1,202 | |||
| 14.10.2025 | 18:20:30,671 | 2 500 | 1,202 | |
| 2 500 | 1,202 | |||
| 2 500 | 1,202 | |||
| 14.10.2025 | 18:20:30,433 | 2 500 | 1,202 | |
| 2 500 | 1,202 | |||
| 2 500 | 1,202 | |||
| 14.10.2025 | 18:19:44,110 | 2 500 | 1,202 | |
| 2 500 | 1,202 | |||
| 2 500 | 1,202 | |||
| 14.10.2025 | 18:17:44,305 | 2 000 | 1,202 | |
| 2 000 | 1,202 | |||
| 2 000 | 1,202 | |||
| 14.10.2025 | 18:15:34,614 | 4 000 | 1,194 | |
| 4 000 | 1,194 | |||
| 4 000 | 1,194 | |||
| 14.10.2025 | 17:46:00,803 | 500 | 1,182 | |
| 500 | 1,182 | |||
| 500 | 1,182 | |||
| 14.10.2025 | 17:38:44,427 | 1 500 | 1,20 | |
| 1 500 | 1,20 | |||
| 1 500 | 1,20 | |||
| 14.10.2025 | 17:38:44,305 | 2 500 | 1,20 | |
| 2 500 | 1,20 | |||
| 2 500 | 1,20 | |||
| 14.10.2025 | 17:38:39,333 | 2 500 | 1,202 | |
| 2 500 | 1,202 | |||
| 2 500 | 1,202 | |||
| 14.10.2025 | 17:38:06,454 | 2 500 | 1,202 | |
| 2 500 | 1,202 | |||
| 2 500 | 1,202 | |||
| 14.10.2025 | 16:46:08,874 | 200 | 1,182 | |
| 200 | 1,182 | |||
| 200 | 1,182 | |||
| 14.10.2025 | 16:44:45,648 | 2 400 | 1,228 | |
| 2 400 | 1,228 | |||
| 2 400 | 1,228 | |||
| 14.10.2025 | 16:40:37,151 | 2 500 | 1,182 | |
| 2 500 | 1,182 | |||
| 2 500 | 1,182 | |||
| 14.10.2025 | 16:23:53,881 | 634 | 1,216 | |
| 634 | 1,216 | |||
| 634 | 1,216 | |||
| 14.10.2025 | 16:12:24,423 | 100 | 1,224 | |
| 100 | 1,224 | |||
| 100 | 1,224 | |||
| 14.10.2025 | 16:01:58,876 | 2 500 | 1,198 | |
| 2 500 | 1,198 | |||
| 2 500 | 1,198 | |||
| 14.10.2025 | 15:59:10,455 | 400 | 1,232 | |
| 400 | 1,232 | |||
| 400 | 1,232 | |||
| 14.10.2025 | 15:58:50,871 | 2 800 | 1,202 | |
| 2 800 | 1,202 | |||
| 2 800 | 1,202 | |||
| 14.10.2025 | 15:56:12,598 | 2 500 | 1,236 | |
| 2 500 | 1,236 | |||
| 2 500 | 1,236 | |||
| 14.10.2025 | 15:55:54,348 | 900 | 1,236 | |
| 900 | 1,236 | |||
| 900 | 1,236 | |||
| 14.10.2025 | 15:54:45,793 | 2 500 | 1,222 | |
| 2 500 | 1,222 | |||
| 2 500 | 1,222 | |||
| 14.10.2025 | 15:54:40,319 | 600 | 1,228 | |
| 600 | 1,228 | |||
| 600 | 1,228 | |||
| 14.10.2025 | 15:53:54,219 | 2 500 | 1,228 | |
| 2 500 | 1,228 | |||
| 2 500 | 1,228 | |||
| 14.10.2025 | 15:45:03,242 | 4 100 | 1,22 | |
| 4 100 | 1,22 | |||
| 4 100 | 1,22 | |||
| 14.10.2025 | 15:44:52,830 | 1 600 | 1,186 | |
| 1 600 | 1,186 | |||
| 1 600 | 1,186 | |||
| 14.10.2025 | 15:34:07,227 | 2 000 | 1,258 | |
| 2 000 | 1,258 | |||
| 2 000 | 1,258 | |||
| 14.10.2025 | 15:25:06,420 | 710 | 1,124 | |
| 710 | 1,124 | |||
| 710 | 1,124 | |||
| 14.10.2025 | 15:19:07,240 | 2 000 | 1,232 | |
| 2 000 | 1,232 | |||
| 2 000 | 1,232 | |||
| 14.10.2025 | 15:03:44,453 | 420 | 1,232 | |
| 420 | 1,232 | |||
| 420 | 1,232 | |||
| 14.10.2025 | 15:01:05,878 | 400 | 1,232 | |
| 400 | 1,232 | |||
| 400 | 1,232 | |||
| 14.10.2025 | 14:58:04,100 | 1 315 | 1,232 | |
| 1 315 | 1,232 | |||
| 1 315 | 1,232 | |||
| 14.10.2025 | 14:54:40,933 | 70 | 1,232 | |
| 70 | 1,232 | |||
| 70 | 1,232 | |||
| 14.10.2025 | 14:52:08,821 | 9 000 | 1,16 | |
| 7 500 | 1,16 | |||
| 5 000 | 1,16 | |||
| 1 500 | 1,16 | |||
| 4 000 | 1,16 | |||
| 14.10.2025 | 14:48:33,791 | 345 | 1,158 | |
| 345 | 1,158 | |||
| 345 | 1,158 | |||
| 14.10.2025 | 14:42:52,547 | 1 000 | 1,13 | |
| 1 000 | 1,13 | |||
| 1 000 | 1,13 | |||
| 14.10.2025 | 14:37:17,964 | 500 | 1,14 | |
| 500 | 1,14 | |||
| 500 | 1,14 | |||
| 14.10.2025 | 14:36:39,491 | 500 | 1,142 | |
| 500 | 1,142 | |||
| 500 | 1,142 | |||
| 14.10.2025 | 13:32:35,799 | 2 000 | 1,196 | |
| 500 | 1,196 | |||
| 1 500 | 1,196 | |||
| 2 000 | 1,196 | |||
| 14.10.2025 | 13:23:45,073 | 500 | 1,19 | |
| 500 | 1,19 | |||
| 500 | 1,19 | |||
| 14.10.2025 | 13:23:34,425 | 500 | 1,17 | |
| 500 | 1,17 | |||
| 500 | 1,17 | |||
| 14.10.2025 | 13:09:49,489 | 500 | 1,162 | |
| 500 | 1,162 | |||
| 500 | 1,162 | |||
| 14.10.2025 | 13:07:33,078 | 2 000 | 1,18 | |
| 50 | 1,18 | |||
| 1 950 | 1,18 | |||
| 2 000 | 1,18 | |||
| 14.10.2025 | 13:04:09,149 | 1 000 | 1,198 | |
| 1 000 | 1,198 | |||
| 1 000 | 1,198 | |||
| 14.10.2025 | 13:03:54,070 | 1 000 | 1,198 | |
| 1 000 | 1,198 | |||
| 1 000 | 1,198 | |||
| 14.10.2025 | 13:03:08,749 | 400 | 1,198 | |
| 400 | 1,198 | |||
| 400 | 1,198 | |||
| 14.10.2025 | 13:02:34,156 | 8 000 | 1,18 | |
| 3 000 | 1,18 | |||
| 5 000 | 1,18 | |||
| 8 000 | 1,18 | |||
| 14.10.2025 | 13:02:13,804 | 2 000 | 1,15 | |
| 2 000 | 1,15 | |||
| 2 000 | 1,15 | |||
| 14.10.2025 | 13:02:07,213 | 10 000 | 1,14 | |
| 10 000 | 1,14 | |||
| 10 000 | 1,14 | |||
| 14.10.2025 | 12:59:14,040 | 2 000 | 1,114 | |
| 2 000 | 1,114 | |||
| 2 000 | 1,114 | |||
| 14.10.2025 | 12:58:59,640 | 500 | 1,15 | |
| 500 | 1,15 | |||
| 500 | 1,15 | |||
| 14.10.2025 | 12:58:56,527 | 3 000 | 1,14 | |
| 3 000 | 1,14 | |||
| 3 000 | 1,14 | |||
| 14.10.2025 | 12:58:42,227 | 10 680 | 1,11 | |
| 500 | 1,11 | |||
| 10 680 | 1,11 | |||
| 180 | 1,11 | |||
| 10 000 | 1,11 | |||
| 14.10.2025 | 12:58:38,781 | 16 604 | 1,11 | |
| 2 000 | 1,11 | |||
| 12 304 | 1,11 | |||
| 4 000 | 1,11 | |||
| 300 | 1,11 | |||
| 3 692 | 1,11 | |||
| 10 912 | 1,11 | |||
| 14.10.2025 | 12:58:34,802 | 36 510 | 1,202 | |
| 4 000 | 1,202 | |||
| 36 510 | 1,202 | |||
| 25 000 | 1,202 | |||
| 10 | 1,202 | |||
| 3 500 | 1,202 | |||
| 4 000 | 1,202 | |||
| 14.10.2025 | 12:58:13,819 | 4 510 | 1,222 | |
| 4 510 | 1,222 | |||
| 10 | 1,222 | |||
| 4 500 | 1,222 | |||
| 14.10.2025 | 12:58:08,741 | 4 010 | 1,24 | |
| 4 000 | 1,24 | |||
| 10 | 1,24 | |||
| 4 010 | 1,24 | |||
| 14.10.2025 | 12:58:00,431 | 12 010 | 1,25 | |
| 12 010 | 1,25 | |||
| 10 | 1,25 | |||
| 10 000 | 1,25 | |||
| 2 000 | 1,25 | |||
| 14.10.2025 | 12:57:21,531 | 3 800 | 1,30 | |
| 250 | 1,30 | |||
| 700 | 1,30 | |||
| 850 | 1,30 | |||
| 2 000 | 1,30 | |||
| 3 800 | 1,30 | |||
| 14.10.2025 | 12:54:00,238 | 1 000 | 1,35 | |
| 1 000 | 1,35 | |||
| 1 000 | 1,35 | |||
| 14.10.2025 | 12:53:51,069 | 2 000 | 1,352 | |
| 2 000 | 1,352 | |||
| 2 000 | 1,352 | |||
| 14.10.2025 | 12:53:37,383 | 3 500 | 1,36 | |
| 3 000 | 1,36 | |||
| 3 500 | 1,36 | |||
| 500 | 1,36 | |||
| 14.10.2025 | 12:53:21,786 | 1 500 | 1,38 | |
| 1 000 | 1,38 | |||
| 1 500 | 1,38 | |||
| 500 | 1,38 | |||
| 14.10.2025 | 11:29:58,066 | 2 000 | 1,404 | |
| 2 000 | 1,404 | |||
| 2 000 | 1,404 | |||
| 14.10.2025 | 11:29:17,756 | 1 000 | 1,352 | |
| 1 000 | 1,352 | |||
| 1 000 | 1,352 | |||
| 14.10.2025 | 11:28:50,446 | 2 000 | 1,352 | |
| 2 000 | 1,352 | |||
| 2 000 | 1,352 | |||
| 14.10.2025 | 11:23:05,140 | 100 | 1,434 | |
| 100 | 1,434 | |||
| 100 | 1,434 | |||
| 14.10.2025 | 11:19:05,086 | 1 000 | 1,456 | |
| 1 000 | 1,456 | |||
| 1 000 | 1,456 | |||
| 14.10.2025 | 11:02:31,545 | 4 000 | 1,352 | |
| 4 000 | 1,352 | |||
| 4 000 | 1,352 | |||
| 14.10.2025 | 11:01:50,804 | 1 000 | 1,352 | |
| 1 000 | 1,352 | |||
| 1 000 | 1,352 | |||
| 14.10.2025 | 10:56:33,529 | 600 | 1,456 | |
| 600 | 1,456 | |||
| 600 | 1,456 | |||
| 14.10.2025 | 10:53:37,687 | 2 000 | 1,404 | |
| 2 000 | 1,404 | |||
| 2 000 | 1,404 | |||
| 14.10.2025 | 10:48:49,624 | 340 | 1,488 | |
| 340 | 1,488 | |||
| 340 | 1,488 | |||
| 14.10.2025 | 10:45:23,097 | 2 000 | 1,498 | |
| 2 000 | 1,498 | |||
| 2 000 | 1,498 | |||
| 14.10.2025 | 10:44:58,848 | 7 500 | 1,45 | |
| 7 500 | 1,45 | |||
| 7 000 | 1,45 | |||
| 500 | 1,45 | |||
| 14.10.2025 | 10:44:50,562 | 10 000 | 1,50 | |
| 3 333 | 1,50 | |||
| 6 667 | 1,50 | |||
| 10 000 | 1,50 | |||
| 14.10.2025 | 10:36:02,324 | 3 000 | 1,45 | |
| 3 000 | 1,45 | |||
| 1 000 | 1,45 | |||
| 2 000 | 1,45 | |||
| 14.10.2025 | 10:34:31,842 | 1 000 | 1,40 | |
| 1 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 14.10.2025 | 10:34:20,389 | 500 | 1,46 | |
| 500 | 1,46 | |||
| 500 | 1,46 | |||
| 14.10.2025 | 10:34:07,105 | 1 000 | 1,50 | |
| 1 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 14.10.2025 | 10:33:51,592 | 19 588 | 1,60 | |
| 17 238 | 1,60 | |||
| 1 000 | 1,60 | |||
| 1 000 | 1,60 | |||
| 350 | 1,60 | |||
| 19 588 | 1,60 | |||
| 14.10.2025 | 10:33:49,815 | 13 362 | 1,498 | |
| 13 362 | 1,498 | |||
| 10 | 1,498 | |||
| 13 352 | 1,498 | |||
| 14.10.2025 | 10:33:34,666 | 4 010 | 1,498 | |
| 4 000 | 1,498 | |||
| 4 010 | 1,498 | |||
| 10 | 1,498 | |||
| 14.10.2025 | 10:33:25,481 | 4 010 | 1,448 | |
| 4 010 | 1,448 | |||
| 10 | 1,448 | |||
| 4 000 | 1,448 | |||
| 14.10.2025 | 10:33:20,584 | 2 210 | 1,41 | |
| 10 | 1,41 | |||
| 2 210 | 1,41 | |||
| 2 200 | 1,41 | |||
| 14.10.2025 | 10:33:14,990 | 4 810 | 1,408 | |
| 4 800 | 1,408 | |||
| 4 810 | 1,408 | |||
| 10 | 1,408 | |||
| 14.10.2025 | 10:33:10,611 | 10 010 | 1,37 | |
| 10 010 | 1,37 | |||
| 10 | 1,37 | |||
| 10 000 | 1,37 | |||
| 14.10.2025 | 10:22:13,462 | 700 | 1,368 | |
| 700 | 1,368 | |||
| 700 | 1,368 | |||
| 14.10.2025 | 09:21:49,179 | 4 000 | 1,398 | |
| 3 000 | 1,398 | |||
| 4 000 | 1,398 | |||
| 1 000 | 1,398 | |||
| 14.10.2025 | 09:18:12,686 | 69 | 1,396 | |
| 69 | 1,396 | |||
| 69 | 1,396 | |||
| 14.10.2025 | 09:17:48,007 | 1 531 | 1,396 | |
| 1 531 | 1,396 | |||
| 1 531 | 1,396 | |||
| 14.10.2025 | 08:47:00,017 | 200 | 1,396 | |
| 200 | 1,396 | |||
| 200 | 1,396 | |||
| 14.10.2025 | 08:19:13,048 | 1 959 | 1,396 | |
| 1 959 | 1,396 | |||
| 1 959 | 1,396 | |||
| 14.10.2025 | 08:19:08,777 | 4 010 | 1,358 | |
| 4 010 | 1,358 | |||
| 4 000 | 1,358 | |||
| 10 | 1,358 | |||
| 14.10.2025 | 08:18:09,547 | 1 531 | 1,332 | |
| 1 531 | 1,332 | |||
| 1 531 | 1,332 | |||
| 14.10.2025 | 07:45:34,848 | 3 000 | 1,32 | |
| 3 000 | 1,32 | |||
| 3 000 | 1,32 | |||
| 14.10.2025 | 07:30:18,868 | 1 000 | 1,332 | |
| 200 | 1,332 | |||
| 800 | 1,332 | |||
| 1 000 | 1,332 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 840,00
Ask: 1 848,00
Umsatz: 122 391 TEUR -
Nvidia Corp.
Bid: 157,20 / Ask: 157,26
Umsatz: 51 795 TEUR -
D-Wave Quantum Inc.
Bid: 37,68 / Ask: 37,78
Umsatz: 26 702 TEUR -
Siemens Energy AG
Bid: 106,65 / Ask: 106,75
Umsatz: 22 776 TEUR -
DroneShield Limited
Bid: 3,12 / Ask: 3,135
Umsatz: 21 281 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 19:40:09
Letzte Aktualisierung:
14.10.2025 @ 19:40:09