New Gold Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
51
7,124
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 19:06:13,150 | 28 | 7,124 | |
| 28 | 7,124 | |||
| 28 | 7,124 | |||
| 12.12.2025 | 17:42:37,839 | 300 | 6,958 | |
| 300 | 6,958 | |||
| 300 | 6,958 | |||
| 12.12.2025 | 17:14:59,904 | 1 000 | 7,062 | |
| 1 000 | 7,062 | |||
| 1 000 | 7,062 | |||
| 12.12.2025 | 16:24:46,410 | 1 000 | 7,29 | |
| 1 000 | 7,29 | |||
| 1 000 | 7,29 | |||
| 12.12.2025 | 16:24:12,595 | 70 | 7,30 | |
| 70 | 7,30 | |||
| 70 | 7,30 | |||
| 12.12.2025 | 16:02:00,359 | 300 | 7,496 | |
| 300 | 7,496 | |||
| 300 | 7,496 | |||
| 12.12.2025 | 15:50:16,659 | 400 | 7,444 | |
| 400 | 7,444 | |||
| 400 | 7,444 | |||
| 12.12.2025 | 15:18:14,444 | 100 | 7,518 | |
| 100 | 7,518 | |||
| 100 | 7,518 | |||
| 12.12.2025 | 15:03:10,497 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 12.12.2025 | 14:13:10,764 | 400 | 7,55 | |
| 400 | 7,55 | |||
| 400 | 7,55 | |||
| 12.12.2025 | 14:12:55,206 | 400 | 7,548 | |
| 400 | 7,548 | |||
| 400 | 7,548 | |||
| 12.12.2025 | 14:11:34,719 | 1 400 | 7,516 | |
| 1 400 | 7,516 | |||
| 1 400 | 7,516 | |||
| 12.12.2025 | 14:04:33,999 | 1 000 | 7,52 | |
| 1 000 | 7,52 | |||
| 1 000 | 7,52 | |||
| 12.12.2025 | 14:04:01,740 | 1 000 | 7,518 | |
| 1 000 | 7,518 | |||
| 1 000 | 7,518 | |||
| 12.12.2025 | 13:49:07,263 | 296 | 7,528 | |
| 296 | 7,528 | |||
| 296 | 7,528 | |||
| 12.12.2025 | 13:45:18,426 | 275 | 7,528 | |
| 275 | 7,528 | |||
| 275 | 7,528 | |||
| 12.12.2025 | 13:45:06,386 | 1 000 | 7,53 | |
| 1 000 | 7,53 | |||
| 1 000 | 7,53 | |||
| 12.12.2025 | 13:40:48,928 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 12.12.2025 | 13:39:40,359 | 900 | 7,528 | |
| 900 | 7,528 | |||
| 900 | 7,528 | |||
| 12.12.2025 | 13:39:31,548 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 12.12.2025 | 13:39:31,486 | 755 | 7,528 | |
| 755 | 7,528 | |||
| 755 | 7,528 | |||
| 12.12.2025 | 12:47:21,551 | 1 448 | 7,512 | |
| 1 448 | 7,512 | |||
| 1 448 | 7,512 | |||
| 12.12.2025 | 12:47:15,248 | 1 400 | 7,514 | |
| 1 400 | 7,514 | |||
| 1 400 | 7,514 | |||
| 12.12.2025 | 12:47:09,119 | 1 000 | 7,512 | |
| 1 000 | 7,512 | |||
| 1 000 | 7,512 | |||
| 12.12.2025 | 12:44:56,332 | 450 | 7,53 | |
| 450 | 7,53 | |||
| 450 | 7,53 | |||
| 12.12.2025 | 12:44:45,630 | 450 | 7,528 | |
| 450 | 7,528 | |||
| 450 | 7,528 | |||
| 12.12.2025 | 12:44:07,437 | 225 | 7,528 | |
| 225 | 7,528 | |||
| 225 | 7,528 | |||
| 12.12.2025 | 12:44:06,583 | 450 | 7,528 | |
| 450 | 7,528 | |||
| 450 | 7,528 | |||
| 12.12.2025 | 12:41:16,935 | 450 | 7,528 | |
| 450 | 7,528 | |||
| 450 | 7,528 | |||
| 12.12.2025 | 12:27:54,726 | 450 | 7,528 | |
| 450 | 7,528 | |||
| 450 | 7,528 | |||
| 12.12.2025 | 12:27:53,673 | 5 000 | 7,50 | |
| 5 000 | 7,50 | |||
| 5 000 | 7,50 | |||
| 12.12.2025 | 12:27:50,840 | 214 | 7,528 | |
| 214 | 7,528 | |||
| 214 | 7,528 | |||
| 12.12.2025 | 12:27:40,615 | 450 | 7,528 | |
| 450 | 7,528 | |||
| 450 | 7,528 | |||
| 12.12.2025 | 12:13:47,708 | 2 000 | 7,50 | |
| 299 | 7,50 | |||
| 1 426 | 7,50 | |||
| 2 000 | 7,50 | |||
| 275 | 7,50 | |||
| 12.12.2025 | 12:13:43,749 | 1 000 | 7,502 | |
| 1 000 | 7,502 | |||
| 1 000 | 7,502 | |||
| 12.12.2025 | 12:10:59,242 | 2 000 | 7,49 | |
| 2 000 | 7,49 | |||
| 2 000 | 7,49 | |||
| 12.12.2025 | 12:10:52,265 | 1 400 | 7,488 | |
| 1 400 | 7,488 | |||
| 1 400 | 7,488 | |||
| 12.12.2025 | 11:55:07,621 | 440 | 7,488 | |
| 440 | 7,488 | |||
| 440 | 7,488 | |||
| 12.12.2025 | 11:54:20,380 | 1 400 | 7,488 | |
| 1 400 | 7,488 | |||
| 1 400 | 7,488 | |||
| 12.12.2025 | 11:54:20,283 | 230 | 7,488 | |
| 230 | 7,488 | |||
| 230 | 7,488 | |||
| 12.12.2025 | 11:48:07,608 | 450 | 7,488 | |
| 450 | 7,488 | |||
| 450 | 7,488 | |||
| 12.12.2025 | 11:46:53,861 | 1 400 | 7,488 | |
| 1 400 | 7,488 | |||
| 1 400 | 7,488 | |||
| 12.12.2025 | 11:18:45,506 | 140 | 7,502 | |
| 140 | 7,502 | |||
| 140 | 7,502 | |||
| 12.12.2025 | 10:58:24,458 | 550 | 7,50 | |
| 550 | 7,50 | |||
| 550 | 7,50 | |||
| 12.12.2025 | 10:58:24,360 | 500 | 7,47 | |
| 500 | 7,47 | |||
| 500 | 7,47 | |||
| 12.12.2025 | 10:58:14,370 | 38 | 7,424 | |
| 38 | 7,424 | |||
| 38 | 7,424 | |||
| 12.12.2025 | 10:05:13,371 | 674 | 7,418 | |
| 674 | 7,418 | |||
| 674 | 7,418 | |||
| 12.12.2025 | 10:03:27,019 | 755 | 7,34 | |
| 755 | 7,34 | |||
| 755 | 7,34 | |||
| 12.12.2025 | 10:03:19,176 | 1 | 7,418 | |
| 1 | 7,418 | |||
| 1 | 7,418 | |||
| 12.12.2025 | 09:36:42,467 | 206 | 7,326 | |
| 206 | 7,326 | |||
| 206 | 7,326 | |||
| 12.12.2025 | 07:34:59,246 | 1 | 7,418 | |
| 1 | 7,418 | |||
| 1 | 7,418 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00