New Gold Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
47
6,012
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 14:45:06,028 | 14 200 | 6,012 | |
| 14 200 | 6,012 | |||
| 14 200 | 6,012 | |||
| 18.11.2025 | 14:44:32,243 | 1 700 | 6,008 | |
| 1 700 | 6,008 | |||
| 1 700 | 6,008 | |||
| 18.11.2025 | 14:44:03,380 | 8 000 | 6,01 | |
| 8 000 | 6,01 | |||
| 8 000 | 6,01 | |||
| 18.11.2025 | 14:43:48,525 | 450 | 6,008 | |
| 450 | 6,008 | |||
| 450 | 6,008 | |||
| 18.11.2025 | 14:43:46,128 | 1 600 | 6,008 | |
| 1 600 | 6,008 | |||
| 1 600 | 6,008 | |||
| 18.11.2025 | 14:43:44,165 | 1 550 | 6,008 | |
| 1 550 | 6,008 | |||
| 1 550 | 6,008 | |||
| 18.11.2025 | 14:43:43,495 | 1 500 | 6,008 | |
| 1 500 | 6,008 | |||
| 1 500 | 6,008 | |||
| 18.11.2025 | 14:43:37,692 | 1 650 | 6,008 | |
| 1 650 | 6,008 | |||
| 1 650 | 6,008 | |||
| 18.11.2025 | 14:43:34,119 | 1 600 | 6,008 | |
| 1 600 | 6,008 | |||
| 1 600 | 6,008 | |||
| 18.11.2025 | 14:43:25,302 | 2 500 | 6,01 | |
| 2 500 | 6,01 | |||
| 2 500 | 6,01 | |||
| 18.11.2025 | 14:43:13,508 | 1 550 | 6,008 | |
| 1 550 | 6,008 | |||
| 1 550 | 6,008 | |||
| 18.11.2025 | 14:43:13,002 | 930 | 6,008 | |
| 930 | 6,008 | |||
| 930 | 6,008 | |||
| 18.11.2025 | 14:42:43,391 | 32 300 | 6,01 | |
| 28 300 | 6,01 | |||
| 4 000 | 6,01 | |||
| 32 300 | 6,01 | |||
| 18.11.2025 | 14:42:13,590 | 1 700 | 6,008 | |
| 1 700 | 6,008 | |||
| 1 700 | 6,008 | |||
| 18.11.2025 | 14:42:10,805 | 900 | 6,008 | |
| 900 | 6,008 | |||
| 900 | 6,008 | |||
| 18.11.2025 | 14:41:34,096 | 600 | 6,008 | |
| 600 | 6,008 | |||
| 600 | 6,008 | |||
| 18.11.2025 | 14:40:17,333 | 3 000 | 6,01 | |
| 3 000 | 6,01 | |||
| 3 000 | 6,01 | |||
| 18.11.2025 | 14:39:58,343 | 920 | 6,008 | |
| 920 | 6,008 | |||
| 920 | 6,008 | |||
| 18.11.2025 | 14:38:27,967 | 600 | 6,008 | |
| 600 | 6,008 | |||
| 600 | 6,008 | |||
| 18.11.2025 | 14:38:01,304 | 600 | 6,008 | |
| 600 | 6,008 | |||
| 600 | 6,008 | |||
| 18.11.2025 | 14:37:39,191 | 440 | 6,008 | |
| 440 | 6,008 | |||
| 440 | 6,008 | |||
| 18.11.2025 | 14:37:37,936 | 600 | 6,008 | |
| 600 | 6,008 | |||
| 600 | 6,008 | |||
| 18.11.2025 | 14:16:49,297 | 163 | 6,008 | |
| 163 | 6,008 | |||
| 163 | 6,008 | |||
| 18.11.2025 | 13:06:49,978 | 600 | 6,008 | |
| 600 | 6,008 | |||
| 600 | 6,008 | |||
| 18.11.2025 | 13:06:07,328 | 3 528 | 6,00 | |
| 3 528 | 6,00 | |||
| 3 528 | 6,00 | |||
| 18.11.2025 | 13:05:55,049 | 4 800 | 6,00 | |
| 4 800 | 6,00 | |||
| 4 800 | 6,00 | |||
| 18.11.2025 | 13:05:43,714 | 230 | 5,998 | |
| 230 | 5,998 | |||
| 230 | 5,998 | |||
| 18.11.2025 | 13:05:43,241 | 235 | 5,998 | |
| 235 | 5,998 | |||
| 235 | 5,998 | |||
| 18.11.2025 | 13:05:42,714 | 240 | 5,998 | |
| 240 | 5,998 | |||
| 240 | 5,998 | |||
| 18.11.2025 | 13:05:42,203 | 600 | 5,998 | |
| 600 | 5,998 | |||
| 600 | 5,998 | |||
| 18.11.2025 | 13:05:33,208 | 520 | 5,998 | |
| 520 | 5,998 | |||
| 520 | 5,998 | |||
| 18.11.2025 | 13:05:30,492 | 600 | 5,998 | |
| 600 | 5,998 | |||
| 600 | 5,998 | |||
| 18.11.2025 | 13:05:21,859 | 228 | 5,998 | |
| 228 | 5,998 | |||
| 228 | 5,998 | |||
| 18.11.2025 | 13:05:21,382 | 230 | 5,998 | |
| 230 | 5,998 | |||
| 230 | 5,998 | |||
| 18.11.2025 | 13:05:20,543 | 235 | 5,998 | |
| 235 | 5,998 | |||
| 235 | 5,998 | |||
| 18.11.2025 | 13:05:11,827 | 910 | 5,998 | |
| 910 | 5,998 | |||
| 910 | 5,998 | |||
| 18.11.2025 | 13:05:11,539 | 842 | 5,998 | |
| 842 | 5,998 | |||
| 842 | 5,998 | |||
| 18.11.2025 | 13:01:10,664 | 193 | 5,998 | |
| 193 | 5,998 | |||
| 193 | 5,998 | |||
| 18.11.2025 | 13:00:01,164 | 1 403 | 5,998 | |
| 1 403 | 5,998 | |||
| 1 403 | 5,998 | |||
| 18.11.2025 | 13:00:00,577 | 842 | 5,998 | |
| 842 | 5,998 | |||
| 842 | 5,998 | |||
| 18.11.2025 | 12:01:23,864 | 1 672 | 6,00 | |
| 1 672 | 6,00 | |||
| 1 672 | 6,00 | |||
| 18.11.2025 | 10:18:13,322 | 600 | 6,002 | |
| 600 | 6,002 | |||
| 600 | 6,002 | |||
| 18.11.2025 | 10:10:25,246 | 1 500 | 6,002 | |
| 1 500 | 6,002 | |||
| 1 500 | 6,002 | |||
| 18.11.2025 | 10:10:22,246 | 1 500 | 6,00 | |
| 1 500 | 6,00 | |||
| 1 500 | 6,00 | |||
| 18.11.2025 | 10:10:15,991 | 500 | 6,002 | |
| 500 | 6,002 | |||
| 500 | 6,002 | |||
| 18.11.2025 | 10:10:15,920 | 1 500 | 6,002 | |
| 1 500 | 6,002 | |||
| 1 500 | 6,002 | |||
| 18.11.2025 | 09:28:54,953 | 200 | 6,00 | |
| 200 | 6,00 | |||
| 200 | 6,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 14:47:26
Letzte Aktualisierung:
18.11.2025 @ 14:47:26

