New Gold Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
43
7,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 16:58:22,467 | 1 400 | 7,10 | |
| 1 400 | 7,10 | |||
| 1 400 | 7,10 | |||
| 28.11.2025 | 16:35:14,690 | 900 | 7,114 | |
| 900 | 7,114 | |||
| 900 | 7,114 | |||
| 28.11.2025 | 16:33:32,116 | 400 | 7,16 | |
| 400 | 7,16 | |||
| 400 | 7,16 | |||
| 28.11.2025 | 16:06:29,302 | 400 | 7,11 | |
| 400 | 7,11 | |||
| 400 | 7,11 | |||
| 28.11.2025 | 15:59:59,535 | 1 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 28.11.2025 | 15:40:07,217 | 250 | 7,01 | |
| 250 | 7,01 | |||
| 250 | 7,01 | |||
| 28.11.2025 | 15:35:32,061 | 5 500 | 6,99 | |
| 1 000 | 6,99 | |||
| 5 500 | 6,99 | |||
| 4 500 | 6,99 | |||
| 28.11.2025 | 15:31:36,656 | 300 | 6,886 | |
| 300 | 6,886 | |||
| 300 | 6,886 | |||
| 28.11.2025 | 15:14:29,692 | 1 210 | 6,90 | |
| 1 210 | 6,90 | |||
| 1 210 | 6,90 | |||
| 28.11.2025 | 15:14:02,021 | 790 | 6,90 | |
| 790 | 6,90 | |||
| 790 | 6,90 | |||
| 28.11.2025 | 15:10:17,949 | 5 559 | 6,85 | |
| 5 559 | 6,85 | |||
| 5 559 | 6,85 | |||
| 28.11.2025 | 15:10:05,419 | 2 941 | 6,844 | |
| 1 441 | 6,844 | |||
| 1 500 | 6,844 | |||
| 2 941 | 6,844 | |||
| 28.11.2025 | 15:06:34,902 | 1 500 | 6,85 | |
| 1 500 | 6,85 | |||
| 1 500 | 6,85 | |||
| 28.11.2025 | 13:33:56,449 | 9 | 6,798 | |
| 9 | 6,798 | |||
| 9 | 6,798 | |||
| 28.11.2025 | 13:33:38,677 | 5 600 | 6,80 | |
| 5 600 | 6,80 | |||
| 5 600 | 6,80 | |||
| 28.11.2025 | 13:32:56,422 | 1 100 | 6,80 | |
| 1 100 | 6,80 | |||
| 1 100 | 6,80 | |||
| 28.11.2025 | 13:32:56,166 | 450 | 6,80 | |
| 450 | 6,80 | |||
| 450 | 6,80 | |||
| 28.11.2025 | 13:32:40,773 | 450 | 6,802 | |
| 450 | 6,802 | |||
| 450 | 6,802 | |||
| 28.11.2025 | 13:30:49,699 | 800 | 6,802 | |
| 800 | 6,802 | |||
| 800 | 6,802 | |||
| 28.11.2025 | 13:30:40,645 | 450 | 6,802 | |
| 450 | 6,802 | |||
| 450 | 6,802 | |||
| 28.11.2025 | 13:30:40,542 | 750 | 6,802 | |
| 750 | 6,802 | |||
| 600 | 6,802 | |||
| 150 | 6,802 | |||
| 28.11.2025 | 13:29:12,602 | 150 | 6,89 | |
| 150 | 6,89 | |||
| 150 | 6,89 | |||
| 28.11.2025 | 11:58:11,265 | 400 | 6,802 | |
| 400 | 6,802 | |||
| 400 | 6,802 | |||
| 28.11.2025 | 11:55:22,896 | 10 | 6,866 | |
| 10 | 6,866 | |||
| 10 | 6,866 | |||
| 28.11.2025 | 11:48:16,019 | 50 | 6,802 | |
| 50 | 6,802 | |||
| 30 | 6,802 | |||
| 20 | 6,802 | |||
| 28.11.2025 | 11:46:16,842 | 450 | 6,802 | |
| 450 | 6,802 | |||
| 450 | 6,802 | |||
| 28.11.2025 | 11:37:16,268 | 2 | 6,866 | |
| 2 | 6,866 | |||
| 2 | 6,866 | |||
| 28.11.2025 | 11:33:10,734 | 1 500 | 6,864 | |
| 1 250 | 6,864 | |||
| 1 500 | 6,864 | |||
| 250 | 6,864 | |||
| 28.11.2025 | 11:14:20,218 | 8 | 6,862 | |
| 8 | 6,862 | |||
| 8 | 6,862 | |||
| 28.11.2025 | 10:42:19,815 | 3 000 | 6,802 | |
| 3 000 | 6,802 | |||
| 3 000 | 6,802 | |||
| 28.11.2025 | 10:19:13,621 | 2 000 | 6,802 | |
| 2 000 | 6,802 | |||
| 2 000 | 6,802 | |||
| 28.11.2025 | 10:03:41,116 | 773 | 6,822 | |
| 773 | 6,822 | |||
| 773 | 6,822 | |||
| 28.11.2025 | 09:45:59,550 | 10 | 6,838 | |
| 10 | 6,838 | |||
| 10 | 6,838 | |||
| 28.11.2025 | 09:04:23,441 | 2 000 | 6,84 | |
| 2 000 | 6,84 | |||
| 2 000 | 6,84 | |||
| 28.11.2025 | 08:37:51,099 | 15 | 6,854 | |
| 15 | 6,854 | |||
| 15 | 6,854 | |||
| 28.11.2025 | 08:37:51,053 | 140 | 6,854 | |
| 140 | 6,854 | |||
| 140 | 6,854 | |||
| 28.11.2025 | 08:22:33,917 | 2 000 | 6,848 | |
| 2 000 | 6,848 | |||
| 2 000 | 6,848 | |||
| 28.11.2025 | 08:20:54,808 | 2 000 | 6,84 | |
| 2 000 | 6,84 | |||
| 2 000 | 6,84 | |||
| 28.11.2025 | 08:20:50,533 | 1 400 | 6,848 | |
| 1 000 | 6,848 | |||
| 1 400 | 6,848 | |||
| 400 | 6,848 | |||
| 28.11.2025 | 07:37:41,653 | 3 400 | 6,802 | |
| 500 | 6,802 | |||
| 3 400 | 6,802 | |||
| 2 400 | 6,802 | |||
| 500 | 6,802 | |||
| 28.11.2025 | 07:30:22,944 | 1 000 | 6,786 | |
| 1 000 | 6,786 | |||
| 1 000 | 6,786 | |||
| 28.11.2025 | 07:30:10,742 | 1 000 | 6,786 | |
| 1 000 | 6,786 | |||
| 1 000 | 6,786 | |||
| 28.11.2025 | 07:30:10,661 | 1 000 | 6,786 | |
| 1 000 | 6,786 | |||
| 1 000 | 6,786 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 16:59:23
Letzte Aktualisierung:
28.11.2025 @ 16:59:23

