NextGen Food Robotics Corp.

15

8

0.1008

Date Time Volume Order Volume Price
31/05/2024 17:57:57.470 5 000   0.1008
      5 000 0.1008
      5 000 0.1008
31/05/2024 17:57:41.307 2 000   0.1002
      2 000 0.1002
      2 000 0.1002
31/05/2024 16:04:29.372 6 200   0.1002
      6 200 0.1002
      6 200 0.1002
31/05/2024 14:18:51.991 1 000   0.1002
      900 0.1002
      1 000 0.1002
      100 0.1002
31/05/2024 11:48:05.139 18 000   0.11
      18 000 0.11
      4 000 0.11
      100 0.11
      11 994 0.11
      1 906 0.11
31/05/2024 11:33:57.182 150   0.0911
      100 0.0911
      150 0.0911
      50 0.0911
31/05/2024 09:32:49.202 18 000   0.0913
      12 150 0.0913
      18 000 0.0913
      5 850 0.0913
31/05/2024 09:31:41.555 11 400   0.0999
      3 000 0.0999
      11 400 0.0999
      7 000 0.0999
      1 400 0.0999
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)