OceanaGold Corp.

7

8

4.483

Date Time Volume Order Volume Price
13/06/2025 21:14:46.861 200   4.483
      200 4.483
      200 4.483
13/06/2025 15:30:17.596 800   4.441
      800 4.441
      800 4.441
13/06/2025 15:12:59.226 300   4.439
      300 4.439
      300 4.439
13/06/2025 15:07:15.294 200   4.439
      200 4.439
      200 4.439
13/06/2025 13:54:28.358 16   4.369
      16 4.369
      16 4.369
13/06/2025 08:51:06.175 200   4.348
      200 4.348
      200 4.348
13/06/2025 08:45:01.468 200   4.357
      200 4.357
      200 4.357
13/06/2025 08:11:44.295 344   4.36
      344 4.36
      344 4.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)