Onco-Innovations Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
106
1,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:51:40,752 | 64 | 1,26 | |
| 64 | 1,26 | |||
| 64 | 1,26 | |||
| 01.08.2025 | 21:51:33,284 | 11 520 | 1,24 | |
| 8 520 | 1,24 | |||
| 11 520 | 1,24 | |||
| 3 000 | 1,24 | |||
| 01.08.2025 | 21:49:28,794 | 1 480 | 1,24 | |
| 1 480 | 1,24 | |||
| 1 480 | 1,24 | |||
| 01.08.2025 | 21:42:51,600 | 7 150 | 1,24 | |
| 100 | 1,24 | |||
| 50 | 1,24 | |||
| 1 000 | 1,24 | |||
| 2 000 | 1,24 | |||
| 4 000 | 1,24 | |||
| 7 150 | 1,24 | |||
| 01.08.2025 | 21:41:11,894 | 9 408 | 1,25 | |
| 1 000 | 1,25 | |||
| 50 | 1,25 | |||
| 1 458 | 1,25 | |||
| 9 408 | 1,25 | |||
| 2 500 | 1,25 | |||
| 2 000 | 1,25 | |||
| 400 | 1,25 | |||
| 1 000 | 1,25 | |||
| 1 000 | 1,25 | |||
| 01.08.2025 | 21:40:56,070 | 4 000 | 1,25 | |
| 4 000 | 1,25 | |||
| 3 542 | 1,25 | |||
| 458 | 1,25 | |||
| 01.08.2025 | 21:28:17,894 | 2 000 | 1,26 | |
| 2 000 | 1,26 | |||
| 2 000 | 1,26 | |||
| 01.08.2025 | 21:26:39,114 | 4 000 | 1,26 | |
| 4 000 | 1,26 | |||
| 4 000 | 1,26 | |||
| 01.08.2025 | 21:14:08,394 | 4 000 | 1,26 | |
| 4 000 | 1,26 | |||
| 4 000 | 1,26 | |||
| 01.08.2025 | 20:43:18,611 | 50 | 1,27 | |
| 50 | 1,27 | |||
| 50 | 1,27 | |||
| 01.08.2025 | 20:33:24,071 | 2 900 | 1,26 | |
| 2 900 | 1,26 | |||
| 2 900 | 1,26 | |||
| 01.08.2025 | 20:28:46,137 | 6 | 1,27 | |
| 6 | 1,27 | |||
| 6 | 1,27 | |||
| 01.08.2025 | 20:19:47,502 | 13 100 | 1,26 | |
| 9 942 | 1,26 | |||
| 300 | 1,26 | |||
| 13 100 | 1,26 | |||
| 858 | 1,26 | |||
| 2 000 | 1,26 | |||
| 01.08.2025 | 19:53:54,226 | 1 000 | 1,27 | |
| 1 000 | 1,27 | |||
| 1 000 | 1,27 | |||
| 01.08.2025 | 19:45:12,737 | 58 | 1,26 | |
| 58 | 1,26 | |||
| 58 | 1,26 | |||
| 01.08.2025 | 19:25:27,990 | 1 000 | 1,27 | |
| 1 000 | 1,27 | |||
| 1 000 | 1,27 | |||
| 01.08.2025 | 19:19:36,814 | 2 000 | 1,27 | |
| 2 000 | 1,27 | |||
| 2 000 | 1,27 | |||
| 01.08.2025 | 19:04:33,692 | 7 | 1,27 | |
| 7 | 1,27 | |||
| 7 | 1,27 | |||
| 01.08.2025 | 18:55:21,540 | 4 000 | 1,27 | |
| 4 000 | 1,27 | |||
| 4 000 | 1,27 | |||
| 01.08.2025 | 18:54:52,515 | 4 000 | 1,27 | |
| 4 000 | 1,27 | |||
| 4 000 | 1,27 | |||
| 01.08.2025 | 18:48:26,807 | 30 | 1,28 | |
| 30 | 1,28 | |||
| 30 | 1,28 | |||
| 01.08.2025 | 18:48:22,067 | 1 276 | 1,28 | |
| 1 276 | 1,28 | |||
| 1 276 | 1,28 | |||
| 01.08.2025 | 18:44:22,147 | 1 600 | 1,28 | |
| 1 600 | 1,28 | |||
| 1 600 | 1,28 | |||
| 01.08.2025 | 18:39:05,821 | 500 | 1,28 | |
| 500 | 1,28 | |||
| 500 | 1,28 | |||
| 01.08.2025 | 18:30:27,295 | 40 | 1,28 | |
| 40 | 1,28 | |||
| 40 | 1,28 | |||
| 01.08.2025 | 18:24:44,313 | 50 | 1,28 | |
| 50 | 1,28 | |||
| 50 | 1,28 | |||
| 01.08.2025 | 18:19:36,904 | 10 | 1,28 | |
| 10 | 1,28 | |||
| 10 | 1,28 | |||
| 01.08.2025 | 18:11:23,926 | 600 | 1,28 | |
| 600 | 1,28 | |||
| 600 | 1,28 | |||
| 01.08.2025 | 18:03:18,806 | 2 200 | 1,27 | |
| 2 200 | 1,27 | |||
| 2 200 | 1,27 | |||
| 01.08.2025 | 18:01:21,576 | 2 000 | 1,29 | |
| 2 000 | 1,29 | |||
| 2 000 | 1,29 | |||
| 01.08.2025 | 17:46:37,457 | 15 000 | 1,28 | |
| 15 000 | 1,28 | |||
| 15 000 | 1,28 | |||
| 01.08.2025 | 17:35:58,702 | 800 | 1,29 | |
| 800 | 1,29 | |||
| 800 | 1,29 | |||
| 01.08.2025 | 17:29:16,323 | 100 | 1,29 | |
| 100 | 1,29 | |||
| 100 | 1,29 | |||
| 01.08.2025 | 17:25:28,857 | 3 500 | 1,29 | |
| 3 500 | 1,29 | |||
| 3 500 | 1,29 | |||
| 01.08.2025 | 17:06:09,845 | 420 | 1,29 | |
| 420 | 1,29 | |||
| 420 | 1,29 | |||
| 01.08.2025 | 17:01:23,043 | 400 | 1,29 | |
| 400 | 1,29 | |||
| 400 | 1,29 | |||
| 01.08.2025 | 16:55:21,801 | 675 | 1,27 | |
| 675 | 1,27 | |||
| 675 | 1,27 | |||
| 01.08.2025 | 16:55:15,233 | 100 | 1,29 | |
| 100 | 1,29 | |||
| 100 | 1,29 | |||
| 01.08.2025 | 16:46:24,800 | 1 000 | 1,29 | |
| 1 000 | 1,29 | |||
| 1 000 | 1,29 | |||
| 01.08.2025 | 16:45:16,229 | 200 | 1,29 | |
| 200 | 1,29 | |||
| 200 | 1,29 | |||
| 01.08.2025 | 16:38:10,752 | 100 | 1,29 | |
| 100 | 1,29 | |||
| 100 | 1,29 | |||
| 01.08.2025 | 16:25:04,312 | 1 500 | 1,29 | |
| 1 500 | 1,29 | |||
| 1 500 | 1,29 | |||
| 01.08.2025 | 16:23:50,601 | 3 000 | 1,28 | |
| 3 000 | 1,28 | |||
| 3 000 | 1,28 | |||
| 01.08.2025 | 16:23:37,035 | 4 000 | 1,29 | |
| 4 000 | 1,29 | |||
| 4 000 | 1,29 | |||
| 01.08.2025 | 16:23:34,330 | 4 000 | 1,29 | |
| 3 000 | 1,29 | |||
| 1 000 | 1,29 | |||
| 4 000 | 1,29 | |||
| 01.08.2025 | 16:23:19,394 | 2 000 | 1,28 | |
| 2 000 | 1,28 | |||
| 2 000 | 1,28 | |||
| 01.08.2025 | 16:10:54,330 | 1 000 | 1,27 | |
| 1 000 | 1,27 | |||
| 1 000 | 1,27 | |||
| 01.08.2025 | 16:08:56,639 | 1 000 | 1,27 | |
| 1 000 | 1,27 | |||
| 1 000 | 1,27 | |||
| 01.08.2025 | 16:08:28,147 | 2 000 | 1,27 | |
| 2 000 | 1,27 | |||
| 2 000 | 1,27 | |||
| 01.08.2025 | 16:08:03,882 | 1 000 | 1,27 | |
| 1 000 | 1,27 | |||
| 1 000 | 1,27 | |||
| 01.08.2025 | 15:52:44,690 | 100 | 1,27 | |
| 100 | 1,27 | |||
| 100 | 1,27 | |||
| 01.08.2025 | 15:41:46,860 | 100 | 1,27 | |
| 100 | 1,27 | |||
| 100 | 1,27 | |||
| 01.08.2025 | 15:39:18,934 | 20 | 1,27 | |
| 20 | 1,27 | |||
| 20 | 1,27 | |||
| 01.08.2025 | 15:12:10,614 | 100 | 1,27 | |
| 100 | 1,27 | |||
| 100 | 1,27 | |||
| 01.08.2025 | 14:33:17,627 | 50 | 1,28 | |
| 50 | 1,28 | |||
| 50 | 1,28 | |||
| 01.08.2025 | 14:32:49,129 | 100 | 1,28 | |
| 100 | 1,28 | |||
| 100 | 1,28 | |||
| 01.08.2025 | 14:05:23,636 | 590 | 1,28 | |
| 590 | 1,28 | |||
| 590 | 1,28 | |||
| 01.08.2025 | 13:50:19,448 | 1 000 | 1,28 | |
| 1 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 01.08.2025 | 13:48:27,049 | 5 422 | 1,27 | |
| 5 422 | 1,27 | |||
| 5 422 | 1,27 | |||
| 01.08.2025 | 13:48:20,356 | 2 000 | 1,27 | |
| 2 000 | 1,27 | |||
| 2 000 | 1,27 | |||
| 01.08.2025 | 13:47:05,442 | 2 578 | 1,27 | |
| 78 | 1,27 | |||
| 2 000 | 1,27 | |||
| 2 578 | 1,27 | |||
| 500 | 1,27 | |||
| 01.08.2025 | 13:39:55,374 | 500 | 1,28 | |
| 500 | 1,28 | |||
| 500 | 1,28 | |||
| 01.08.2025 | 13:35:07,917 | 379 | 1,27 | |
| 379 | 1,27 | |||
| 379 | 1,27 | |||
| 01.08.2025 | 13:19:14,089 | 1 500 | 1,27 | |
| 1 500 | 1,27 | |||
| 1 500 | 1,27 | |||
| 01.08.2025 | 13:18:46,137 | 45 | 1,28 | |
| 45 | 1,28 | |||
| 45 | 1,28 | |||
| 01.08.2025 | 13:08:34,956 | 50 | 1,28 | |
| 50 | 1,28 | |||
| 50 | 1,28 | |||
| 01.08.2025 | 13:00:51,034 | 190 | 1,27 | |
| 190 | 1,27 | |||
| 190 | 1,27 | |||
| 01.08.2025 | 13:00:50,513 | 30 | 1,28 | |
| 30 | 1,28 | |||
| 30 | 1,28 | |||
| 01.08.2025 | 12:39:56,433 | 39 | 1,28 | |
| 39 | 1,28 | |||
| 39 | 1,28 | |||
| 01.08.2025 | 12:39:05,921 | 200 | 1,27 | |
| 200 | 1,27 | |||
| 200 | 1,27 | |||
| 01.08.2025 | 12:18:29,126 | 300 | 1,28 | |
| 300 | 1,28 | |||
| 300 | 1,28 | |||
| 01.08.2025 | 12:09:07,045 | 600 | 1,28 | |
| 600 | 1,28 | |||
| 600 | 1,28 | |||
| 01.08.2025 | 12:08:31,823 | 125 | 1,27 | |
| 125 | 1,27 | |||
| 125 | 1,27 | |||
| 01.08.2025 | 12:01:09,769 | 30 | 1,27 | |
| 30 | 1,27 | |||
| 30 | 1,27 | |||
| 01.08.2025 | 11:51:39,881 | 2 000 | 1,28 | |
| 2 000 | 1,28 | |||
| 2 000 | 1,28 | |||
| 01.08.2025 | 11:51:02,519 | 2 000 | 1,28 | |
| 2 000 | 1,28 | |||
| 2 000 | 1,28 | |||
| 01.08.2025 | 11:44:27,918 | 100 | 1,27 | |
| 100 | 1,27 | |||
| 100 | 1,27 | |||
| 01.08.2025 | 11:30:29,439 | 1 | 1,28 | |
| 1 | 1,28 | |||
| 1 | 1,28 | |||
| 01.08.2025 | 11:30:08,405 | 3 | 1,28 | |
| 3 | 1,28 | |||
| 3 | 1,28 | |||
| 01.08.2025 | 11:10:54,543 | 32 | 1,28 | |
| 32 | 1,28 | |||
| 32 | 1,28 | |||
| 01.08.2025 | 10:59:26,756 | 35 | 1,28 | |
| 35 | 1,28 | |||
| 35 | 1,28 | |||
| 01.08.2025 | 10:52:49,203 | 10 | 1,28 | |
| 10 | 1,28 | |||
| 10 | 1,28 | |||
| 01.08.2025 | 10:39:43,108 | 40 | 1,27 | |
| 40 | 1,27 | |||
| 40 | 1,27 | |||
| 01.08.2025 | 10:13:23,104 | 80 | 1,28 | |
| 80 | 1,28 | |||
| 80 | 1,28 | |||
| 01.08.2025 | 10:06:05,338 | 2 000 | 1,28 | |
| 1 077 | 1,28 | |||
| 923 | 1,28 | |||
| 2 000 | 1,28 | |||
| 01.08.2025 | 09:46:40,217 | 1 950 | 1,27 | |
| 250 | 1,27 | |||
| 1 700 | 1,27 | |||
| 1 950 | 1,27 | |||
| 01.08.2025 | 09:40:31,474 | 2 000 | 1,27 | |
| 2 000 | 1,27 | |||
| 2 000 | 1,27 | |||
| 01.08.2025 | 09:40:31,371 | 2 750 | 1,27 | |
| 2 750 | 1,27 | |||
| 2 000 | 1,27 | |||
| 750 | 1,27 | |||
| 01.08.2025 | 09:40:18,539 | 500 | 1,29 | |
| 500 | 1,29 | |||
| 500 | 1,29 | |||
| 01.08.2025 | 09:36:53,832 | 775 | 1,29 | |
| 775 | 1,29 | |||
| 775 | 1,29 | |||
| 01.08.2025 | 09:31:24,176 | 368 | 1,29 | |
| 368 | 1,29 | |||
| 368 | 1,29 | |||
| 01.08.2025 | 09:31:17,888 | 122 | 1,29 | |
| 122 | 1,29 | |||
| 122 | 1,29 | |||
| 01.08.2025 | 09:21:35,964 | 100 | 1,29 | |
| 100 | 1,29 | |||
| 100 | 1,29 | |||
| 01.08.2025 | 09:12:45,334 | 500 | 1,27 | |
| 500 | 1,27 | |||
| 500 | 1,27 | |||
| 01.08.2025 | 08:53:00,687 | 2 000 | 1,27 | |
| 2 000 | 1,27 | |||
| 2 000 | 1,27 | |||
| 01.08.2025 | 08:43:47,974 | 40 | 1,29 | |
| 40 | 1,29 | |||
| 40 | 1,29 | |||
| 01.08.2025 | 08:40:23,897 | 400 | 1,29 | |
| 400 | 1,29 | |||
| 400 | 1,29 | |||
| 01.08.2025 | 08:34:29,634 | 250 | 1,29 | |
| 250 | 1,29 | |||
| 250 | 1,29 | |||
| 01.08.2025 | 08:25:06,908 | 1 220 | 1,27 | |
| 1 220 | 1,27 | |||
| 1 220 | 1,27 | |||
| 01.08.2025 | 08:10:16,027 | 38 | 1,29 | |
| 38 | 1,29 | |||
| 38 | 1,29 | |||
| 01.08.2025 | 07:57:18,573 | 150 | 1,27 | |
| 150 | 1,27 | |||
| 150 | 1,27 | |||
| 01.08.2025 | 07:56:53,379 | 50 | 1,29 | |
| 50 | 1,29 | |||
| 50 | 1,29 | |||
| 01.08.2025 | 07:48:21,505 | 2 000 | 1,27 | |
| 2 000 | 1,27 | |||
| 2 000 | 1,27 | |||
| 01.08.2025 | 07:41:11,534 | 28 | 1,29 | |
| 28 | 1,29 | |||
| 28 | 1,29 | |||
| 01.08.2025 | 07:30:25,301 | 271 | 1,29 | |
| 75 | 1,29 | |||
| 271 | 1,29 | |||
| 96 | 1,29 | |||
| 100 | 1,29 | |||
| 01.08.2025 | 07:30:12,524 | 1 972 | 1,29 | |
| 385 | 1,29 | |||
| 1 972 | 1,29 | |||
| 1 562 | 1,29 | |||
| 25 | 1,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00