Pan American Silver Corp.

88

83

17,635

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
25.04.2024 21:48:04,013 500   17,635
      500 17,635
      500 17,635
25.04.2024 21:29:50,337 904   17,77
      904 17,77
      904 17,77
25.04.2024 21:29:45,935 36   17,805
      36 17,805
      36 17,805
25.04.2024 21:26:17,544 3 264   17,81
      2 900 17,81
      3 264 17,81
      364 17,81
25.04.2024 21:24:28,828 39   17,80
      39 17,80
      39 17,80
25.04.2024 21:21:18,308 16   17,715
      16 17,715
      16 17,715
25.04.2024 20:56:26,503 200   17,735
      200 17,735
      200 17,735
25.04.2024 20:54:35,513 314   17,66
      314 17,66
      314 17,66
25.04.2024 20:37:16,018 250   17,555
      250 17,555
      250 17,555
25.04.2024 20:28:26,009 1 986   17,655
      1 482 17,655
      504 17,655
      1 986 17,655
25.04.2024 20:28:01,617 314   17,655
      314 17,655
      314 17,655
25.04.2024 20:14:41,388 200   17,655
      200 17,655
      200 17,655
25.04.2024 20:11:06,335 300   17,655
      300 17,655
      300 17,655
25.04.2024 19:46:12,743 20   17,50
      20 17,50
      20 17,50
25.04.2024 19:29:36,885 85   17,34
      85 17,34
      85 17,34
25.04.2024 19:22:39,543 25   17,445
      25 17,445
      25 17,445
25.04.2024 19:13:18,145 200   17,46
      200 17,46
      200 17,46
25.04.2024 18:56:44,927 225   17,415
      225 17,415
      225 17,415
25.04.2024 17:39:24,251 600   17,365
      600 17,365
      600 17,365
25.04.2024 17:26:37,588 900   17,27
      900 17,27
      900 17,27
25.04.2024 17:14:22,544 116   17,41
      116 17,41
      116 17,41
25.04.2024 17:12:35,575 3 160   17,35
      3 160 17,35
      3 160 17,35
25.04.2024 17:12:29,115 940   17,35
      940 17,35
      940 17,35
25.04.2024 17:00:00,208 450   17,35
      450 17,35
      450 17,35
25.04.2024 16:52:43,918 450   17,50
      450 17,50
      450 17,50
25.04.2024 16:51:48,620 250   17,54
      250 17,54
      250 17,54
25.04.2024 16:51:42,494 250   17,56
      250 17,56
      250 17,56
25.04.2024 16:41:38,890 40   17,50
      40 17,50
      40 17,50
25.04.2024 16:36:36,435 19   17,405
      19 17,405
      19 17,405
25.04.2024 16:27:17,837 5   17,175
      5 17,175
      5 17,175
25.04.2024 16:24:41,734 40   17,195
      40 17,195
      40 17,195
25.04.2024 16:10:21,408 340   17,145
      340 17,145
      340 17,145
25.04.2024 16:04:19,544 80   17,15
      80 17,15
      80 17,15
25.04.2024 16:02:34,597 70   17,145
      70 17,145
      70 17,145
25.04.2024 15:52:05,434 550   17,09
      133 17,09
      150 17,09
      417 17,09
      400 17,09
25.04.2024 15:51:10,094 150   17,12
      150 17,12
      150 17,12
25.04.2024 15:51:10,058 63   17,12
      63 17,12
      63 17,12
25.04.2024 15:49:37,234 100   17,20
      100 17,20
      100 17,20
25.04.2024 15:47:13,350 116   17,26
      116 17,26
      116 17,26
25.04.2024 15:37:26,000 1 500   17,25
      1 500 17,25
      1 500 17,25
25.04.2024 15:21:57,120 645   17,35
      645 17,35
      645 17,35
25.04.2024 15:20:45,561 300   17,355
      300 17,355
      300 17,355
25.04.2024 15:19:39,092 500   17,355
      500 17,355
      500 17,355
25.04.2024 15:16:48,609 50   17,515
      50 17,515
      50 17,515
25.04.2024 15:16:41,334 9   17,585
      9 17,585
      9 17,585
25.04.2024 15:14:26,976 200   17,675
      200 17,675
      200 17,675
25.04.2024 14:59:52,755 50   17,52
      50 17,52
      50 17,52
25.04.2024 14:57:16,110 150   17,52
      150 17,52
      150 17,52
25.04.2024 14:56:16,152 150   17,52
      150 17,52
      150 17,52
25.04.2024 14:47:22,981 100   17,675
      100 17,675
      100 17,675
25.04.2024 14:33:24,997 200   17,59
      200 17,59
      200 17,59
25.04.2024 14:32:53,805 70   17,585
      70 17,585
      70 17,585
25.04.2024 14:32:48,814 200   17,585
      200 17,585
      200 17,585
25.04.2024 14:13:11,035 15   17,52
      15 17,52
      15 17,52
25.04.2024 14:08:30,591 700   17,65
      700 17,65
      700 17,65
25.04.2024 14:08:26,089 1 000   17,64
      1 000 17,64
      1 000 17,64
25.04.2024 13:25:36,776 50   17,675
      50 17,675
      50 17,675
25.04.2024 13:22:03,671 50   17,59
      50 17,59
      50 17,59
25.04.2024 13:18:49,474 600   17,60
      500 17,60
      600 17,60
      100 17,60
25.04.2024 13:17:45,417 23   17,595
      23 17,595
      23 17,595
25.04.2024 13:09:57,616 80   17,52
      80 17,52
      80 17,52
25.04.2024 13:09:12,783 150   17,515
      150 17,515
      150 17,515
25.04.2024 12:24:49,773 3   17,385
      3 17,385
      3 17,385
25.04.2024 12:11:25,691 55   17,515
      55 17,515
      55 17,515
25.04.2024 11:53:20,989 115   17,515
      115 17,515
      115 17,515
25.04.2024 11:39:40,038 100   17,595
      100 17,595
      100 17,595
25.04.2024 11:29:37,608 85   17,595
      85 17,595
      85 17,595
25.04.2024 11:20:51,387 113   17,595
      113 17,595
      113 17,595
25.04.2024 11:19:16,184 300   17,40
      300 17,40
      300 17,40
25.04.2024 10:54:20,998 51   17,595
      51 17,595
      51 17,595
25.04.2024 10:51:29,306 260   17,595
      260 17,595
      260 17,595
25.04.2024 10:40:44,538 100   17,595
      100 17,595
      100 17,595
25.04.2024 10:19:08,568 78   17,495
      78 17,495
      78 17,495
25.04.2024 10:07:39,269 110   17,595
      110 17,595
      110 17,595
25.04.2024 10:07:08,946 500   17,52
      500 17,52
      500 17,52
25.04.2024 10:00:00,303 100   17,515
      100 17,515
      100 17,515
25.04.2024 09:58:35,928 500   17,515
      500 17,515
      500 17,515
25.04.2024 09:58:32,579 400   17,515
      400 17,515
      400 17,515
25.04.2024 09:30:17,097 2   17,335
      2 17,335
      2 17,335
25.04.2024 09:26:22,594 500   17,515
      500 17,515
      500 17,515
25.04.2024 09:02:03,203 46   17,305
      46 17,305
      46 17,305
25.04.2024 08:20:34,738 50   17,505
      50 17,505
      50 17,505
25.04.2024 08:00:05,761 150   17,515
      150 17,515
      150 17,515
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)