Pan American Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
83
17,635
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:48:04,013 | 500 | 17,635 | |
500 | 17,635 | |||
500 | 17,635 | |||
25.04.2024 | 21:29:50,337 | 904 | 17,77 | |
904 | 17,77 | |||
904 | 17,77 | |||
25.04.2024 | 21:29:45,935 | 36 | 17,805 | |
36 | 17,805 | |||
36 | 17,805 | |||
25.04.2024 | 21:26:17,544 | 3 264 | 17,81 | |
2 900 | 17,81 | |||
3 264 | 17,81 | |||
364 | 17,81 | |||
25.04.2024 | 21:24:28,828 | 39 | 17,80 | |
39 | 17,80 | |||
39 | 17,80 | |||
25.04.2024 | 21:21:18,308 | 16 | 17,715 | |
16 | 17,715 | |||
16 | 17,715 | |||
25.04.2024 | 20:56:26,503 | 200 | 17,735 | |
200 | 17,735 | |||
200 | 17,735 | |||
25.04.2024 | 20:54:35,513 | 314 | 17,66 | |
314 | 17,66 | |||
314 | 17,66 | |||
25.04.2024 | 20:37:16,018 | 250 | 17,555 | |
250 | 17,555 | |||
250 | 17,555 | |||
25.04.2024 | 20:28:26,009 | 1 986 | 17,655 | |
1 482 | 17,655 | |||
504 | 17,655 | |||
1 986 | 17,655 | |||
25.04.2024 | 20:28:01,617 | 314 | 17,655 | |
314 | 17,655 | |||
314 | 17,655 | |||
25.04.2024 | 20:14:41,388 | 200 | 17,655 | |
200 | 17,655 | |||
200 | 17,655 | |||
25.04.2024 | 20:11:06,335 | 300 | 17,655 | |
300 | 17,655 | |||
300 | 17,655 | |||
25.04.2024 | 19:46:12,743 | 20 | 17,50 | |
20 | 17,50 | |||
20 | 17,50 | |||
25.04.2024 | 19:29:36,885 | 85 | 17,34 | |
85 | 17,34 | |||
85 | 17,34 | |||
25.04.2024 | 19:22:39,543 | 25 | 17,445 | |
25 | 17,445 | |||
25 | 17,445 | |||
25.04.2024 | 19:13:18,145 | 200 | 17,46 | |
200 | 17,46 | |||
200 | 17,46 | |||
25.04.2024 | 18:56:44,927 | 225 | 17,415 | |
225 | 17,415 | |||
225 | 17,415 | |||
25.04.2024 | 17:39:24,251 | 600 | 17,365 | |
600 | 17,365 | |||
600 | 17,365 | |||
25.04.2024 | 17:26:37,588 | 900 | 17,27 | |
900 | 17,27 | |||
900 | 17,27 | |||
25.04.2024 | 17:14:22,544 | 116 | 17,41 | |
116 | 17,41 | |||
116 | 17,41 | |||
25.04.2024 | 17:12:35,575 | 3 160 | 17,35 | |
3 160 | 17,35 | |||
3 160 | 17,35 | |||
25.04.2024 | 17:12:29,115 | 940 | 17,35 | |
940 | 17,35 | |||
940 | 17,35 | |||
25.04.2024 | 17:00:00,208 | 450 | 17,35 | |
450 | 17,35 | |||
450 | 17,35 | |||
25.04.2024 | 16:52:43,918 | 450 | 17,50 | |
450 | 17,50 | |||
450 | 17,50 | |||
25.04.2024 | 16:51:48,620 | 250 | 17,54 | |
250 | 17,54 | |||
250 | 17,54 | |||
25.04.2024 | 16:51:42,494 | 250 | 17,56 | |
250 | 17,56 | |||
250 | 17,56 | |||
25.04.2024 | 16:41:38,890 | 40 | 17,50 | |
40 | 17,50 | |||
40 | 17,50 | |||
25.04.2024 | 16:36:36,435 | 19 | 17,405 | |
19 | 17,405 | |||
19 | 17,405 | |||
25.04.2024 | 16:27:17,837 | 5 | 17,175 | |
5 | 17,175 | |||
5 | 17,175 | |||
25.04.2024 | 16:24:41,734 | 40 | 17,195 | |
40 | 17,195 | |||
40 | 17,195 | |||
25.04.2024 | 16:10:21,408 | 340 | 17,145 | |
340 | 17,145 | |||
340 | 17,145 | |||
25.04.2024 | 16:04:19,544 | 80 | 17,15 | |
80 | 17,15 | |||
80 | 17,15 | |||
25.04.2024 | 16:02:34,597 | 70 | 17,145 | |
70 | 17,145 | |||
70 | 17,145 | |||
25.04.2024 | 15:52:05,434 | 550 | 17,09 | |
133 | 17,09 | |||
150 | 17,09 | |||
417 | 17,09 | |||
400 | 17,09 | |||
25.04.2024 | 15:51:10,094 | 150 | 17,12 | |
150 | 17,12 | |||
150 | 17,12 | |||
25.04.2024 | 15:51:10,058 | 63 | 17,12 | |
63 | 17,12 | |||
63 | 17,12 | |||
25.04.2024 | 15:49:37,234 | 100 | 17,20 | |
100 | 17,20 | |||
100 | 17,20 | |||
25.04.2024 | 15:47:13,350 | 116 | 17,26 | |
116 | 17,26 | |||
116 | 17,26 | |||
25.04.2024 | 15:37:26,000 | 1 500 | 17,25 | |
1 500 | 17,25 | |||
1 500 | 17,25 | |||
25.04.2024 | 15:21:57,120 | 645 | 17,35 | |
645 | 17,35 | |||
645 | 17,35 | |||
25.04.2024 | 15:20:45,561 | 300 | 17,355 | |
300 | 17,355 | |||
300 | 17,355 | |||
25.04.2024 | 15:19:39,092 | 500 | 17,355 | |
500 | 17,355 | |||
500 | 17,355 | |||
25.04.2024 | 15:16:48,609 | 50 | 17,515 | |
50 | 17,515 | |||
50 | 17,515 | |||
25.04.2024 | 15:16:41,334 | 9 | 17,585 | |
9 | 17,585 | |||
9 | 17,585 | |||
25.04.2024 | 15:14:26,976 | 200 | 17,675 | |
200 | 17,675 | |||
200 | 17,675 | |||
25.04.2024 | 14:59:52,755 | 50 | 17,52 | |
50 | 17,52 | |||
50 | 17,52 | |||
25.04.2024 | 14:57:16,110 | 150 | 17,52 | |
150 | 17,52 | |||
150 | 17,52 | |||
25.04.2024 | 14:56:16,152 | 150 | 17,52 | |
150 | 17,52 | |||
150 | 17,52 | |||
25.04.2024 | 14:47:22,981 | 100 | 17,675 | |
100 | 17,675 | |||
100 | 17,675 | |||
25.04.2024 | 14:33:24,997 | 200 | 17,59 | |
200 | 17,59 | |||
200 | 17,59 | |||
25.04.2024 | 14:32:53,805 | 70 | 17,585 | |
70 | 17,585 | |||
70 | 17,585 | |||
25.04.2024 | 14:32:48,814 | 200 | 17,585 | |
200 | 17,585 | |||
200 | 17,585 | |||
25.04.2024 | 14:13:11,035 | 15 | 17,52 | |
15 | 17,52 | |||
15 | 17,52 | |||
25.04.2024 | 14:08:30,591 | 700 | 17,65 | |
700 | 17,65 | |||
700 | 17,65 | |||
25.04.2024 | 14:08:26,089 | 1 000 | 17,64 | |
1 000 | 17,64 | |||
1 000 | 17,64 | |||
25.04.2024 | 13:25:36,776 | 50 | 17,675 | |
50 | 17,675 | |||
50 | 17,675 | |||
25.04.2024 | 13:22:03,671 | 50 | 17,59 | |
50 | 17,59 | |||
50 | 17,59 | |||
25.04.2024 | 13:18:49,474 | 600 | 17,60 | |
500 | 17,60 | |||
600 | 17,60 | |||
100 | 17,60 | |||
25.04.2024 | 13:17:45,417 | 23 | 17,595 | |
23 | 17,595 | |||
23 | 17,595 | |||
25.04.2024 | 13:09:57,616 | 80 | 17,52 | |
80 | 17,52 | |||
80 | 17,52 | |||
25.04.2024 | 13:09:12,783 | 150 | 17,515 | |
150 | 17,515 | |||
150 | 17,515 | |||
25.04.2024 | 12:24:49,773 | 3 | 17,385 | |
3 | 17,385 | |||
3 | 17,385 | |||
25.04.2024 | 12:11:25,691 | 55 | 17,515 | |
55 | 17,515 | |||
55 | 17,515 | |||
25.04.2024 | 11:53:20,989 | 115 | 17,515 | |
115 | 17,515 | |||
115 | 17,515 | |||
25.04.2024 | 11:39:40,038 | 100 | 17,595 | |
100 | 17,595 | |||
100 | 17,595 | |||
25.04.2024 | 11:29:37,608 | 85 | 17,595 | |
85 | 17,595 | |||
85 | 17,595 | |||
25.04.2024 | 11:20:51,387 | 113 | 17,595 | |
113 | 17,595 | |||
113 | 17,595 | |||
25.04.2024 | 11:19:16,184 | 300 | 17,40 | |
300 | 17,40 | |||
300 | 17,40 | |||
25.04.2024 | 10:54:20,998 | 51 | 17,595 | |
51 | 17,595 | |||
51 | 17,595 | |||
25.04.2024 | 10:51:29,306 | 260 | 17,595 | |
260 | 17,595 | |||
260 | 17,595 | |||
25.04.2024 | 10:40:44,538 | 100 | 17,595 | |
100 | 17,595 | |||
100 | 17,595 | |||
25.04.2024 | 10:19:08,568 | 78 | 17,495 | |
78 | 17,495 | |||
78 | 17,495 | |||
25.04.2024 | 10:07:39,269 | 110 | 17,595 | |
110 | 17,595 | |||
110 | 17,595 | |||
25.04.2024 | 10:07:08,946 | 500 | 17,52 | |
500 | 17,52 | |||
500 | 17,52 | |||
25.04.2024 | 10:00:00,303 | 100 | 17,515 | |
100 | 17,515 | |||
100 | 17,515 | |||
25.04.2024 | 09:58:35,928 | 500 | 17,515 | |
500 | 17,515 | |||
500 | 17,515 | |||
25.04.2024 | 09:58:32,579 | 400 | 17,515 | |
400 | 17,515 | |||
400 | 17,515 | |||
25.04.2024 | 09:30:17,097 | 2 | 17,335 | |
2 | 17,335 | |||
2 | 17,335 | |||
25.04.2024 | 09:26:22,594 | 500 | 17,515 | |
500 | 17,515 | |||
500 | 17,515 | |||
25.04.2024 | 09:02:03,203 | 46 | 17,305 | |
46 | 17,305 | |||
46 | 17,305 | |||
25.04.2024 | 08:20:34,738 | 50 | 17,505 | |
50 | 17,505 | |||
50 | 17,505 | |||
25.04.2024 | 08:00:05,761 | 150 | 17,515 | |
150 | 17,515 | |||
150 | 17,515 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00