Tradegate Exchange

Pan American Silver Corp.

Information
letzte Umsätze
kaufen
verkaufen

367

299

30,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	21:29:13,715	500		30,51
			450	30,51
			50	30,51
			500	30,51
16.09.2025	21:28:43,792	65		30,60
			65	30,60
			65	30,60
16.09.2025	21:28:41,391	50		30,60
			50	30,60
			50	30,60
16.09.2025	21:25:54,120	70		30,60
			70	30,60
			70	30,60
16.09.2025	21:24:40,605	35		30,49
			35	30,49
			35	30,49
16.09.2025	21:17:18,889	230		30,51
			230	30,51
			230	30,51
16.09.2025	21:15:38,837	100		30,60
			100	30,60
			100	30,60
16.09.2025	21:15:05,303	45		30,53
			45	30,53
			45	30,53
16.09.2025	21:12:23,292	52		30,51
			52	30,51
			52	30,51
16.09.2025	20:59:12,818	337		30,55
			337	30,55
			337	30,55
16.09.2025	20:53:42,070	130		30,66
			130	30,66
			130	30,66
16.09.2025	20:52:15,535	100		30,54
			100	30,54
			100	30,54
16.09.2025	20:37:21,764	325		30,56
			325	30,56
			325	30,56
16.09.2025	20:36:49,051	359		30,48
			359	30,48
			359	30,48
16.09.2025	20:36:06,504	30		30,49
			30	30,49
			30	30,49
16.09.2025	20:33:25,931	120		30,46
			120	30,46
			70	30,46
			50	30,46
16.09.2025	20:21:52,110	100		30,37
			100	30,37
			100	30,37
16.09.2025	20:21:21,331	110		30,36
			110	30,36
			110	30,36
16.09.2025	20:13:07,320	245		30,36
			245	30,36
			100	30,36
			145	30,36
16.09.2025	20:13:07,280	50		30,36
			50	30,36
			50	30,36
16.09.2025	20:05:05,280	500		30,46
			500	30,46
			500	30,46
16.09.2025	20:00:06,739	220		30,51
			220	30,51
			220	30,51
16.09.2025	19:58:59,910	5		30,47
			5	30,47
			5	30,47
16.09.2025	19:42:33,099	9		30,51
			9	30,51
			9	30,51
16.09.2025	19:39:54,526	50		30,41
			50	30,41
			50	30,41
16.09.2025	19:37:44,361	70		30,43
			70	30,43
			70	30,43
16.09.2025	19:28:38,547	50		30,45
			50	30,45
			50	30,45
16.09.2025	19:25:00,591	440		30,48
			440	30,48
			140	30,48
			200	30,48
			100	30,48
16.09.2025	19:25:00,462	70		30,50
			60	30,50
			70	30,50
			10	30,50
16.09.2025	19:21:53,732	160		30,53
			160	30,53
			160	30,53
16.09.2025	19:14:00,604	10		30,69
			10	30,69
			10	30,69
16.09.2025	19:12:40,648	200		30,70
			200	30,70
			200	30,70
16.09.2025	19:11:53,079	550		30,73
			550	30,73
			550	30,73
16.09.2025	19:09:45,420	200		30,73
			200	30,73
			200	30,73
16.09.2025	19:08:32,831	150		30,70
			150	30,70
			150	30,70
16.09.2025	19:00:38,599	35		30,71
			35	30,71
			35	30,71
16.09.2025	18:58:24,392	31		30,78
			31	30,78
			31	30,78
16.09.2025	18:56:16,136	630		30,79
			630	30,79
			630	30,79
16.09.2025	18:56:15,423	400		30,77
			400	30,77
			400	30,77
16.09.2025	18:55:24,451	3		30,76
			3	30,76
			3	30,76
16.09.2025	18:53:59,749	100		30,71
			30	30,71
			70	30,71
			100	30,71
16.09.2025	18:53:19,510	100		30,71
			100	30,71
			100	30,71
16.09.2025	18:50:48,008	100		30,71
			100	30,71
			100	30,71
16.09.2025	18:43:21,524	100		30,71
			100	30,71
			100	30,71
16.09.2025	18:43:11,626	125		30,71
			125	30,71
			125	30,71
16.09.2025	18:39:25,089	30		30,71
			30	30,71
			30	30,71
16.09.2025	18:38:00,177	50		30,71
			50	30,71
			50	30,71
16.09.2025	18:37:57,794	4		30,80
			4	30,80
			4	30,80
16.09.2025	18:37:23,397	44		30,71
			44	30,71
			44	30,71
16.09.2025	18:34:48,418	37		30,68
			37	30,68
			37	30,68
16.09.2025	18:33:15,715	48		30,79
			48	30,79
			48	30,79
16.09.2025	18:32:12,477	50		30,82
			50	30,82
			50	30,82
16.09.2025	18:31:20,868	50		30,82
			50	30,82
			50	30,82
16.09.2025	18:28:46,184	227		30,75
			227	30,75
			227	30,75
16.09.2025	18:28:44,381	14		30,66
			14	30,66
			14	30,66
16.09.2025	18:25:47,480	100		30,73
			100	30,73
			100	30,73
16.09.2025	18:25:35,690	100		30,71
			100	30,71
			100	30,71
16.09.2025	18:17:55,224	90		30,64
			65	30,64
			90	30,64
			25	30,64
16.09.2025	18:11:04,607	70		30,66
			70	30,66
			70	30,66
16.09.2025	18:10:42,251	27		30,66
			27	30,66
			27	30,66
16.09.2025	18:06:15,751	150		30,64
			150	30,64
			150	30,64
16.09.2025	18:03:58,882	4		30,72
			4	30,72
			4	30,72
16.09.2025	18:03:32,698	227		30,63
			227	30,63
			227	30,63
16.09.2025	17:59:33,170	60		30,72
			60	30,72
			60	30,72
16.09.2025	17:57:13,403	666		30,62
			666	30,62
			666	30,62
16.09.2025	17:54:43,852	97		30,73
			97	30,73
			97	30,73
16.09.2025	17:52:42,944	100		30,66
			100	30,66
			100	30,66
16.09.2025	17:50:59,231	97		30,73
			97	30,73
			97	30,73
16.09.2025	17:49:13,261	100		30,62
			100	30,62
			100	30,62
16.09.2025	17:41:46,514	100		30,59
			100	30,59
			100	30,59
16.09.2025	17:40:57,341	265		30,59
			265	30,59
			265	30,59
16.09.2025	17:39:14,579	100		30,57
			100	30,57
			100	30,57
16.09.2025	17:38:20,986	90		30,57
			90	30,57
			90	30,57
16.09.2025	17:36:44,060	4		30,55
			4	30,55
			4	30,55
16.09.2025	17:35:08,273	300		30,55
			300	30,55
			300	30,55
16.09.2025	17:34:57,511	5		30,64
			5	30,64
			5	30,64
16.09.2025	17:34:48,563	106		30,57
			106	30,57
			106	30,57
16.09.2025	17:34:44,936	290		30,57
			290	30,57
			290	30,57
16.09.2025	17:34:41,880	1 000		30,56
			1 000	30,56
			1 000	30,56
16.09.2025	17:33:28,769	1 050		30,53
			50	30,53
			1 050	30,53
			250	30,53
			750	30,53
16.09.2025	17:33:28,697	1 500		30,53
			1 500	30,53
			1 500	30,53
16.09.2025	17:32:17,988	100		30,58
			100	30,58
			100	30,58
16.09.2025	17:31:12,315	550		30,59
			550	30,59
			550	30,59
16.09.2025	17:31:09,530	650		30,59
			650	30,59
			159	30,59
			491	30,59
16.09.2025	17:30:11,537	100		30,65
			100	30,65
			100	30,65
16.09.2025	17:29:53,696	200		30,60
			200	30,60
			200	30,60
16.09.2025	17:29:48,777	320		30,61
			217	30,61
			103	30,61
			320	30,61
16.09.2025	17:27:08,920	30		30,70
			30	30,70
			30	30,70
16.09.2025	17:26:53,358	100		30,65
			100	30,65
			100	30,65
16.09.2025	17:24:44,789	10		30,70
			10	30,70
			10	30,70
16.09.2025	17:24:20,010	144		30,75
			144	30,75
			144	30,75
16.09.2025	17:24:01,299	22		30,76
			22	30,76
			22	30,76
16.09.2025	17:22:28,603	58		30,76
			58	30,76
			58	30,76
16.09.2025	17:22:24,238	1		30,76
			1	30,76
			1	30,76
16.09.2025	17:16:45,396	163		30,80
			163	30,80
			163	30,80
16.09.2025	17:14:00,276	39		30,71
			39	30,71
			39	30,71
16.09.2025	17:10:37,048	100		30,71
			100	30,71
			100	30,71
16.09.2025	17:10:32,900	94		30,71
			94	30,71
			94	30,71
16.09.2025	17:08:07,714	180		30,71
			180	30,71
			180	30,71
16.09.2025	17:08:07,600	831		30,71
			501	30,71
			831	30,71
			200	30,71
			130	30,71
16.09.2025	17:08:07,491	500		30,80
			500	30,80
			500	30,80
16.09.2025	17:08:01,540	5		30,82
			5	30,82
			5	30,82
16.09.2025	17:05:09,904	200		30,81
			200	30,81
			200	30,81
16.09.2025	17:04:54,986	150		30,90
			150	30,90
			150	30,90
16.09.2025	16:55:34,790	32		30,89
			32	30,89
			32	30,89
16.09.2025	16:54:46,359	150		30,89
			150	30,89
			150	30,89
16.09.2025	16:53:22,552	500		30,87
			500	30,87
			500	30,87
16.09.2025	16:51:56,174	50		30,93
			50	30,93
			50	30,93
16.09.2025	16:51:23,594	562		30,85
			5	30,85
			393	30,85
			557	30,85
			29	30,85
			40	30,85
			100	30,85
16.09.2025	16:51:23,000	946		30,85
			110	30,85
			160	30,85
			946	30,85
			676	30,85
16.09.2025	16:51:22,022	946		30,85
			31	30,85
			915	30,85
			946	30,85
16.09.2025	16:51:17,937	946		30,85
			946	30,85
			946	30,85
16.09.2025	16:51:17,342	946		30,85
			946	30,85
			946	30,85
16.09.2025	16:51:16,506	1 742		30,84
			11	30,84
			300	30,84
			150	30,84
			100	30,84
			12	30,84
			30	30,84
			1 700	30,84
			300	30,84
			881	30,84
16.09.2025	16:50:48,484	1 700		31,00
			150	31,00
			2	31,00
			10	31,00
			200	31,00
			300	31,00
			1 700	31,00
			988	31,00
			30	31,00
			20	31,00
16.09.2025	16:44:07,719	100		31,01
			100	31,01
			100	31,01
16.09.2025	16:43:46,159	268		31,10
			168	31,10
			100	31,10
			268	31,10
16.09.2025	16:42:56,192	32		31,11
			32	31,11
			32	31,11
16.09.2025	16:42:24,250	100		31,14
			100	31,14
			100	31,14
16.09.2025	16:42:17,099	250		31,14
			250	31,14
			250	31,14
16.09.2025	16:40:42,026	33		31,15
			33	31,15
			33	31,15
16.09.2025	16:40:41,900	634		31,20
			300	31,20
			300	31,20
			634	31,20
			34	31,20
16.09.2025	16:29:50,108	295		31,26
			295	31,26
			295	31,26
16.09.2025	16:29:29,540	1		31,35
			1	31,35
			1	31,35
16.09.2025	16:25:44,825	300		31,31
			52	31,31
			248	31,31
			300	31,31
16.09.2025	16:25:40,974	150		31,36
			150	31,36
			150	31,36
16.09.2025	16:21:22,960	9		31,43
			9	31,43
			9	31,43
16.09.2025	16:19:40,180	316		31,40
			316	31,40
			316	31,40
16.09.2025	16:17:07,361	2		31,39
			2	31,39
			2	31,39
16.09.2025	16:11:59,062	500		31,36
			500	31,36
			500	31,36
16.09.2025	16:11:29,430	100		31,29
			100	31,29
			100	31,29
16.09.2025	16:10:34,961	100		31,29
			100	31,29
			100	31,29
16.09.2025	16:00:53,604	3		31,43
			3	31,43
			3	31,43
16.09.2025	16:00:32,960	100		31,43
			100	31,43
			100	31,43
16.09.2025	16:00:09,306	4		31,55
			4	31,55
			4	31,55
16.09.2025	15:59:48,646	200		31,44
			200	31,44
			200	31,44
16.09.2025	15:52:54,927	200		31,57
			200	31,57
			200	31,57
16.09.2025	15:51:26,906	95		31,63
			95	31,63
			95	31,63
16.09.2025	15:44:07,086	225		31,63
			225	31,63
			225	31,63
16.09.2025	15:42:28,188	50		31,53
			50	31,53
			50	31,53
16.09.2025	15:41:37,963	50		31,35
			50	31,35
			50	31,35
16.09.2025	15:38:39,329	265		31,38
			265	31,38
			265	31,38
16.09.2025	15:36:49,950	50		31,46
			50	31,46
			50	31,46
16.09.2025	15:36:32,609	3		31,35
			3	31,35
			3	31,35
16.09.2025	15:33:14,720	150		31,46
			150	31,46
			150	31,46
16.09.2025	15:31:10,447	124		31,23
			80	31,23
			124	31,23
			44	31,23
16.09.2025	15:31:10,356	250		31,23
			100	31,23
			100	31,23
			50	31,23
			250	31,23
16.09.2025	15:30:52,990	16 592		31,42
			16 592	31,42
			2	31,42
			158	31,42
			47	31,42
			10	31,42
			16 000	31,42
			100	31,42
			80	31,42
			120	31,42
			75	31,42
16.09.2025	15:25:09,640	150		31,66
			150	31,66
			150	31,66
16.09.2025	15:24:30,075	300		31,71
			300	31,71
			300	31,71
16.09.2025	15:17:58,943	100		31,73
			100	31,73
			100	31,73
16.09.2025	15:15:14,312	300		31,70
			300	31,70
			300	31,70
16.09.2025	15:15:08,517	174		31,71
			174	31,71
			174	31,71
16.09.2025	15:15:08,479	300		31,71
			300	31,71
			300	31,71
16.09.2025	15:14:54,703	300		31,73
			300	31,73
			300	31,73
16.09.2025	15:14:38,659	6		31,73
			6	31,73
			6	31,73
16.09.2025	14:54:22,644	10		31,66
			10	31,66
			10	31,66
16.09.2025	14:54:11,727	50		31,76
			50	31,76
			50	31,76
16.09.2025	14:46:51,832	480		31,77
			480	31,77
			480	31,77
16.09.2025	14:41:47,752	1 252		31,97
			1 237	31,97
			15	31,97
			1 252	31,97
16.09.2025	14:40:59,788	480		31,72
			480	31,72
			480	31,72
16.09.2025	14:36:14,041	220		31,74
			220	31,74
			220	31,74
16.09.2025	14:36:11,038	480		31,74
			480	31,74
			480	31,74
16.09.2025	14:32:09,202	470		31,76
			470	31,76
			470	31,76
16.09.2025	14:30:31,105	300		31,75
			300	31,75
			300	31,75
16.09.2025	14:30:31,034	300		31,74
			300	31,74
			300	31,74
16.09.2025	14:29:16,028	150		31,66
			150	31,66
			150	31,66
16.09.2025	14:21:51,345	15		31,72
			15	31,72
			15	31,72
16.09.2025	14:14:55,695	35		31,72
			35	31,72
			35	31,72
16.09.2025	14:13:51,122	64		31,71
			64	31,71
			64	31,71
16.09.2025	14:12:01,235	400		31,71
			400	31,71
			400	31,71
16.09.2025	14:09:45,246	3 000		31,65
			3 000	31,65
			3 000	31,65
16.09.2025	14:06:45,880	125		31,62
			125	31,62
			125	31,62
16.09.2025	14:05:18,801	100		31,62
			100	31,62
			100	31,62
16.09.2025	14:02:15,172	1 100		31,65
			1 100	31,65
			1 100	31,65
16.09.2025	14:02:15,087	1 580		31,65
			1 580	31,65
			1 580	31,65
16.09.2025	14:01:22,916	1 000		31,65
			1 000	31,65
			1 000	31,65
16.09.2025	14:00:59,265	1 000		31,65
			1 000	31,65
			1 000	31,65
16.09.2025	14:00:28,759	10 964		31,62
			7 884	31,62
			10 964	31,62
			80	31,62
			3 000	31,62
16.09.2025	13:59:28,612	480		31,63
			480	31,63
			480	31,63
16.09.2025	13:47:23,551	39		31,63
			39	31,63
			39	31,63
16.09.2025	13:33:49,201	40		31,63
			40	31,63
			40	31,63
16.09.2025	13:29:58,556	480		31,69
			480	31,69
			480	31,69
16.09.2025	13:29:32,458	62		31,76
			62	31,76
			62	31,76
16.09.2025	13:24:34,759	50		31,75
			50	31,75
			50	31,75
16.09.2025	13:24:32,826	100		31,75
			100	31,75
			100	31,75
16.09.2025	13:23:25,528	150		31,71
			150	31,71
			150	31,71
16.09.2025	13:21:37,116	19		31,71
			19	31,71
			19	31,71
16.09.2025	13:21:27,984	150		31,71
			150	31,71
			150	31,71
16.09.2025	13:18:19,921	150		31,63
			150	31,63
			150	31,63
16.09.2025	13:13:15,745	150		31,77
			150	31,77
			150	31,77
16.09.2025	13:13:08,007	150		31,77
			150	31,77
			150	31,77
16.09.2025	13:08:34,235	40		31,63
			40	31,63
			40	31,63
16.09.2025	13:08:34,093	480		31,63
			480	31,63
			480	31,63
16.09.2025	13:07:59,957	480		31,63
			480	31,63
			480	31,63
16.09.2025	13:06:32,349	15		31,77
			15	31,77
			15	31,77
16.09.2025	13:05:26,086	20		31,77
			20	31,77
			20	31,77
16.09.2025	12:58:41,226	10		31,77
			10	31,77
			10	31,77
16.09.2025	12:55:03,152	100		31,77
			100	31,77
			100	31,77
16.09.2025	12:54:03,360	50		31,77
			50	31,77
			50	31,77
16.09.2025	12:53:42,082	15		31,77
			15	31,77
			15	31,77
16.09.2025	12:46:23,327	30		31,77
			30	31,77
			30	31,77
16.09.2025	12:36:43,553	50		31,65
			50	31,65
			50	31,65
16.09.2025	12:36:40,828	5		31,70
			5	31,70
			5	31,70
16.09.2025	12:36:30,636	150		31,71
			150	31,71
			150	31,71
16.09.2025	12:31:10,040	70		31,77
			70	31,77
			70	31,77
16.09.2025	12:25:22,431	40		31,79
			40	31,79
			40	31,79
16.09.2025	12:23:19,703	160		31,79
			160	31,79
			5	31,79
			155	31,79
16.09.2025	12:21:46,864	160		31,78
			160	31,78
			160	31,78
16.09.2025	12:21:46,830	160		31,78
			160	31,78
			160	31,78
16.09.2025	12:21:25,216	45		31,71
			45	31,71
			45	31,71
16.09.2025	12:17:48,127	150		31,78
			150	31,78
			150	31,78
16.09.2025	12:16:51,987	160		31,78
			160	31,78
			160	31,78
16.09.2025	12:06:06,430	34		31,78
			34	31,78
			34	31,78
16.09.2025	11:52:02,877	37		31,78
			37	31,78
			37	31,78
16.09.2025	11:40:46,747	150		31,66
			150	31,66
			150	31,66
16.09.2025	11:39:14,870	150		31,66
			150	31,66
			150	31,66
16.09.2025	11:37:16,110	50		31,73
			50	31,73
			50	31,73
16.09.2025	11:34:05,095	130		31,63
			130	31,63
			130	31,63
16.09.2025	11:29:58,501	158		31,68
			158	31,68
			158	31,68
16.09.2025	11:27:39,369	8		31,74
			8	31,74
			8	31,74
16.09.2025	11:24:59,244	4		31,73
			4	31,73
			4	31,73
16.09.2025	11:22:42,762	70		31,78
			70	31,78
			70	31,78
16.09.2025	11:14:52,809	147		31,63
			147	31,63
			147	31,63
16.09.2025	11:13:52,182	150		31,63
			150	31,63
			150	31,63
16.09.2025	11:13:12,764	50		31,78
			50	31,78
			50	31,78
16.09.2025	11:08:40,572	65		31,78
			65	31,78
			65	31,78
16.09.2025	11:06:16,959	4		31,78
			4	31,78
			4	31,78
16.09.2025	11:05:29,326	3		31,78
			3	31,78
			3	31,78
16.09.2025	11:05:05,418	72		31,63
			72	31,63
			72	31,63
16.09.2025	11:05:05,348	150		31,63
			150	31,63
			150	31,63
16.09.2025	11:04:07,605	111		31,78
			111	31,78
			111	31,78
16.09.2025	10:57:59,839	94		31,78
			94	31,78
			94	31,78
16.09.2025	10:57:34,236	80		31,78
			80	31,78
			80	31,78
16.09.2025	10:53:06,058	110		31,78
			110	31,78
			110	31,78
16.09.2025	10:45:03,865	31		31,79
			31	31,79
			31	31,79
16.09.2025	10:39:21,737	15		31,79
			15	31,79
			15	31,79
16.09.2025	10:35:17,603	80		31,61
			80	31,61
			80	31,61
16.09.2025	10:33:54,217	30		31,79
			30	31,79
			30	31,79
16.09.2025	10:33:29,823	50		31,79
			50	31,79
			50	31,79
16.09.2025	10:32:43,268	300		31,79
			300	31,79
			300	31,79
16.09.2025	10:30:16,773	4		31,79
			4	31,79
			4	31,79
16.09.2025	10:24:04,343	30		31,79
			30	31,79
			30	31,79
16.09.2025	10:22:46,055	1		31,79
			1	31,79
			1	31,79
16.09.2025	10:22:13,687	130		31,61
			130	31,61
			130	31,61
16.09.2025	10:22:13,633	85		31,61
			85	31,61
			85	31,61
16.09.2025	10:21:59,258	480		31,70
			480	31,70
			480	31,70
16.09.2025	10:17:33,085	150		31,68
			150	31,68
			150	31,68
16.09.2025	10:11:07,313	8		31,73
			8	31,73
			8	31,73
16.09.2025	10:11:07,242	480		31,73
			480	31,73
			480	31,73
16.09.2025	10:10:23,293	150		31,79
			150	31,79
			150	31,79
16.09.2025	10:05:22,579	235		31,73
			235	31,73
			235	31,73
16.09.2025	10:04:42,012	47		31,79
			47	31,79
			47	31,79
16.09.2025	09:59:16,771	65		31,79
			65	31,79
			65	31,79
16.09.2025	09:57:29,212	150		31,61
			150	31,61
			150	31,61
16.09.2025	09:57:27,420	150		31,61
			150	31,61
			150	31,61
16.09.2025	09:55:55,023	80		31,79
			80	31,79
			80	31,79
16.09.2025	09:45:31,866	682		31,79
			120	31,79
			500	31,79
			52	31,79
			10	31,79
			676	31,79
			6	31,79
16.09.2025	09:44:45,704	481		31,96
			481	31,96
			481	31,96
16.09.2025	09:40:07,798	31		31,97
			31	31,97
			31	31,97
16.09.2025	09:35:57,603	105		31,96
			105	31,96
			105	31,96
16.09.2025	09:33:36,708	470		31,96
			470	31,96
			470	31,96
16.09.2025	09:30:12,735	6		31,83
			6	31,83
			6	31,83
16.09.2025	09:24:57,818	15		31,97
			15	31,97
			15	31,97
16.09.2025	09:24:08,894	300		31,97
			300	31,97
			75	31,97
			30	31,97
			195	31,97
16.09.2025	09:23:51,091	150		31,85
			150	31,85
			150	31,85
16.09.2025	09:22:48,979	15		31,85
			15	31,85
			15	31,85
16.09.2025	09:22:48,919	50		31,85
			50	31,85
			50	31,85
16.09.2025	09:20:26,118	3		31,85
			3	31,85
			3	31,85
16.09.2025	09:17:41,629	79		31,85
			79	31,85
			79	31,85
16.09.2025	09:14:42,992	16		31,85
			16	31,85
			16	31,85
16.09.2025	09:14:05,456	30		31,83
			30	31,83
			30	31,83
16.09.2025	09:11:09,981	150		31,83
			150	31,83
			150	31,83
16.09.2025	09:10:27,951	50		31,83
			50	31,83
			50	31,83
16.09.2025	09:02:50,956	30		31,97
			30	31,97
			30	31,97
16.09.2025	09:02:44,851	150		31,97
			150	31,97
			150	31,97
16.09.2025	09:00:15,114	78		31,96
			78	31,96
			78	31,96
16.09.2025	09:00:14,334	300		31,96
			300	31,96
			300	31,96
16.09.2025	08:58:41,046	78		31,96
			78	31,96
			78	31,96
16.09.2025	08:56:29,738	30		31,96
			30	31,96
			30	31,96
16.09.2025	08:52:46,099	70		31,97
			70	31,97
			70	31,97
16.09.2025	08:51:09,016	10		31,83
			10	31,83
			10	31,83
16.09.2025	08:50:26,107	45		31,83
			45	31,83
			45	31,83
16.09.2025	08:48:26,527	10		31,81
			10	31,81
			10	31,81
16.09.2025	08:45:42,109	16		31,97
			16	31,97
			16	31,97
16.09.2025	08:45:16,030	58		31,81
			58	31,81
			58	31,81
16.09.2025	08:40:59,453	350		31,98
			350	31,98
			300	31,98
			50	31,98
16.09.2025	08:39:59,588	150		31,84
			150	31,84
			150	31,84
16.09.2025	08:39:28,709	100		31,84
			100	31,84
			100	31,84
16.09.2025	08:30:33,473	50		31,81
			50	31,81
			50	31,81
16.09.2025	08:25:33,289	100		31,84
			100	31,84
			100	31,84
16.09.2025	08:24:15,176	100		31,98
			100	31,98
			100	31,98
16.09.2025	08:04:20,758	10		31,79
			10	31,79
			10	31,79
16.09.2025	08:00:14,825	15		31,92
			15	31,92
			15	31,92
16.09.2025	07:59:39,278	32		31,79
			32	31,79
			32	31,79
16.09.2025	07:58:40,787	80		31,80
			80	31,80
			80	31,80
16.09.2025	07:45:27,387	11		31,79
			11	31,79
			11	31,79
16.09.2025	07:34:08,984	6		31,79
			6	31,79
			6	31,79
16.09.2025	07:31:16,028	700		31,51
			398	31,51
			100	31,51
			600	31,51
			300	31,51
			2	31,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 4,12 / Ask: 4,16
Stückzahl: 1 402 391
+80,87%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 21:31:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung