Santacruz Silver Mining Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
107
1,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 18:24:26,576 | 1 000 | 1,38 | |
| 1 000 | 1,38 | |||
| 1 000 | 1,38 | |||
| 20.10.2025 | 18:10:01,122 | 1 065 | 1,40 | |
| 1 065 | 1,40 | |||
| 1 065 | 1,40 | |||
| 20.10.2025 | 17:40:49,062 | 1 450 | 1,416 | |
| 1 450 | 1,416 | |||
| 1 450 | 1,416 | |||
| 20.10.2025 | 17:34:58,408 | 700 | 1,416 | |
| 700 | 1,416 | |||
| 700 | 1,416 | |||
| 20.10.2025 | 17:29:50,250 | 700 | 1,416 | |
| 700 | 1,416 | |||
| 700 | 1,416 | |||
| 20.10.2025 | 17:25:58,943 | 350 | 1,416 | |
| 350 | 1,416 | |||
| 350 | 1,416 | |||
| 20.10.2025 | 17:25:55,515 | 3 650 | 1,416 | |
| 3 650 | 1,416 | |||
| 3 650 | 1,416 | |||
| 20.10.2025 | 17:19:07,321 | 2 455 | 1,412 | |
| 2 455 | 1,412 | |||
| 2 455 | 1,412 | |||
| 20.10.2025 | 17:18:25,895 | 80 | 1,408 | |
| 80 | 1,408 | |||
| 80 | 1,408 | |||
| 20.10.2025 | 17:09:37,996 | 1 000 | 1,408 | |
| 1 000 | 1,408 | |||
| 1 000 | 1,408 | |||
| 20.10.2025 | 17:05:03,628 | 2 000 | 1,408 | |
| 2 000 | 1,408 | |||
| 2 000 | 1,408 | |||
| 20.10.2025 | 17:02:35,198 | 1 625 | 1,40 | |
| 1 625 | 1,40 | |||
| 1 625 | 1,40 | |||
| 20.10.2025 | 16:58:05,375 | 300 | 1,408 | |
| 300 | 1,408 | |||
| 300 | 1,408 | |||
| 20.10.2025 | 16:50:31,161 | 500 | 1,39 | |
| 500 | 1,39 | |||
| 500 | 1,39 | |||
| 20.10.2025 | 16:41:27,955 | 71 | 1,408 | |
| 71 | 1,408 | |||
| 71 | 1,408 | |||
| 20.10.2025 | 16:38:09,311 | 1 450 | 1,376 | |
| 1 450 | 1,376 | |||
| 1 450 | 1,376 | |||
| 20.10.2025 | 16:33:44,372 | 1 000 | 1,37 | |
| 1 000 | 1,37 | |||
| 1 000 | 1,37 | |||
| 20.10.2025 | 16:29:00,235 | 1 000 | 1,37 | |
| 500 | 1,37 | |||
| 1 000 | 1,37 | |||
| 500 | 1,37 | |||
| 20.10.2025 | 16:18:00,160 | 1 000 | 1,408 | |
| 1 000 | 1,408 | |||
| 1 000 | 1,408 | |||
| 20.10.2025 | 15:28:32,314 | 1 000 | 1,418 | |
| 1 000 | 1,418 | |||
| 1 000 | 1,418 | |||
| 20.10.2025 | 14:56:22,434 | 1 000 | 1,402 | |
| 1 000 | 1,402 | |||
| 1 000 | 1,402 | |||
| 20.10.2025 | 14:56:12,513 | 4 000 | 1,402 | |
| 4 000 | 1,402 | |||
| 4 000 | 1,402 | |||
| 20.10.2025 | 14:55:48,080 | 10 000 | 1,402 | |
| 5 000 | 1,402 | |||
| 10 000 | 1,402 | |||
| 5 000 | 1,402 | |||
| 20.10.2025 | 14:55:36,109 | 4 000 | 1,386 | |
| 4 000 | 1,386 | |||
| 4 000 | 1,386 | |||
| 20.10.2025 | 14:47:21,884 | 6 000 | 1,378 | |
| 5 000 | 1,378 | |||
| 6 000 | 1,378 | |||
| 1 000 | 1,378 | |||
| 20.10.2025 | 14:47:16,580 | 4 000 | 1,376 | |
| 4 000 | 1,376 | |||
| 4 000 | 1,376 | |||
| 20.10.2025 | 14:38:05,764 | 3 000 | 1,352 | |
| 3 000 | 1,352 | |||
| 3 000 | 1,352 | |||
| 20.10.2025 | 14:37:35,924 | 4 000 | 1,378 | |
| 4 000 | 1,378 | |||
| 4 000 | 1,378 | |||
| 20.10.2025 | 14:37:25,043 | 5 000 | 1,38 | |
| 5 000 | 1,38 | |||
| 5 000 | 1,38 | |||
| 20.10.2025 | 14:35:33,273 | 3 000 | 1,378 | |
| 3 000 | 1,378 | |||
| 3 000 | 1,378 | |||
| 20.10.2025 | 14:21:12,553 | 1 200 | 1,378 | |
| 1 200 | 1,378 | |||
| 1 200 | 1,378 | |||
| 20.10.2025 | 14:07:21,862 | 200 | 1,344 | |
| 200 | 1,344 | |||
| 200 | 1,344 | |||
| 20.10.2025 | 13:55:31,045 | 2 000 | 1,378 | |
| 2 000 | 1,378 | |||
| 2 000 | 1,378 | |||
| 20.10.2025 | 13:51:50,367 | 1 000 | 1,378 | |
| 1 000 | 1,378 | |||
| 1 000 | 1,378 | |||
| 20.10.2025 | 13:48:59,929 | 1 150 | 1,378 | |
| 150 | 1,378 | |||
| 1 000 | 1,378 | |||
| 1 150 | 1,378 | |||
| 20.10.2025 | 13:36:45,101 | 3 200 | 1,336 | |
| 3 200 | 1,336 | |||
| 3 200 | 1,336 | |||
| 20.10.2025 | 13:31:14,721 | 5 000 | 1,34 | |
| 5 000 | 1,34 | |||
| 5 000 | 1,34 | |||
| 20.10.2025 | 13:31:08,772 | 3 806 | 1,338 | |
| 3 806 | 1,338 | |||
| 3 806 | 1,338 | |||
| 20.10.2025 | 13:26:22,383 | 1 361 | 1,338 | |
| 1 111 | 1,338 | |||
| 250 | 1,338 | |||
| 1 361 | 1,338 | |||
| 20.10.2025 | 13:26:22,331 | 111 | 1,352 | |
| 111 | 1,352 | |||
| 111 | 1,352 | |||
| 20.10.2025 | 13:05:28,956 | 800 | 1,36 | |
| 800 | 1,36 | |||
| 800 | 1,36 | |||
| 20.10.2025 | 12:55:41,144 | 727 | 1,374 | |
| 727 | 1,374 | |||
| 727 | 1,374 | |||
| 20.10.2025 | 12:53:55,259 | 200 | 1,374 | |
| 200 | 1,374 | |||
| 200 | 1,374 | |||
| 20.10.2025 | 12:47:47,838 | 39 | 1,374 | |
| 39 | 1,374 | |||
| 39 | 1,374 | |||
| 20.10.2025 | 12:38:44,698 | 200 | 1,372 | |
| 200 | 1,372 | |||
| 200 | 1,372 | |||
| 20.10.2025 | 12:32:51,493 | 1 000 | 1,37 | |
| 1 000 | 1,37 | |||
| 1 000 | 1,37 | |||
| 20.10.2025 | 12:18:36,347 | 1 000 | 1,372 | |
| 1 000 | 1,372 | |||
| 1 000 | 1,372 | |||
| 20.10.2025 | 12:03:04,075 | 3 000 | 1,374 | |
| 3 000 | 1,374 | |||
| 3 000 | 1,374 | |||
| 20.10.2025 | 11:37:41,994 | 200 | 1,378 | |
| 200 | 1,378 | |||
| 200 | 1,378 | |||
| 20.10.2025 | 11:36:03,048 | 500 | 1,336 | |
| 500 | 1,336 | |||
| 500 | 1,336 | |||
| 20.10.2025 | 11:25:07,338 | 1 751 | 1,374 | |
| 1 751 | 1,374 | |||
| 1 751 | 1,374 | |||
| 20.10.2025 | 10:52:29,369 | 647 | 1,378 | |
| 647 | 1,378 | |||
| 647 | 1,378 | |||
| 20.10.2025 | 10:49:15,359 | 500 | 1,378 | |
| 500 | 1,378 | |||
| 500 | 1,378 | |||
| 20.10.2025 | 10:38:18,700 | 500 | 1,378 | |
| 500 | 1,378 | |||
| 500 | 1,378 | |||
| 20.10.2025 | 10:25:11,280 | 1 000 | 1,334 | |
| 1 000 | 1,334 | |||
| 1 000 | 1,334 | |||
| 20.10.2025 | 10:11:34,926 | 2 000 | 1,37 | |
| 2 000 | 1,37 | |||
| 2 000 | 1,37 | |||
| 20.10.2025 | 10:11:34,855 | 3 000 | 1,37 | |
| 500 | 1,37 | |||
| 3 000 | 1,37 | |||
| 2 500 | 1,37 | |||
| 20.10.2025 | 10:11:31,703 | 2 500 | 1,368 | |
| 2 500 | 1,368 | |||
| 2 500 | 1,368 | |||
| 20.10.2025 | 10:11:27,434 | 2 500 | 1,368 | |
| 2 500 | 1,368 | |||
| 2 500 | 1,368 | |||
| 20.10.2025 | 10:00:05,316 | 1 460 | 1,368 | |
| 1 460 | 1,368 | |||
| 1 460 | 1,368 | |||
| 20.10.2025 | 09:56:18,246 | 500 | 1,368 | |
| 500 | 1,368 | |||
| 500 | 1,368 | |||
| 20.10.2025 | 09:56:18,146 | 2 500 | 1,368 | |
| 2 500 | 1,368 | |||
| 2 500 | 1,368 | |||
| 20.10.2025 | 09:49:34,393 | 300 | 1,334 | |
| 300 | 1,334 | |||
| 300 | 1,334 | |||
| 20.10.2025 | 09:49:00,766 | 4 000 | 1,334 | |
| 4 000 | 1,334 | |||
| 4 000 | 1,334 | |||
| 20.10.2025 | 09:48:00,820 | 10 500 | 1,334 | |
| 1 500 | 1,334 | |||
| 500 | 1,334 | |||
| 10 000 | 1,334 | |||
| 9 000 | 1,334 | |||
| 20.10.2025 | 09:47:55,860 | 1 500 | 1,338 | |
| 1 500 | 1,338 | |||
| 1 500 | 1,338 | |||
| 20.10.2025 | 09:44:47,697 | 4 000 | 1,334 | |
| 4 000 | 1,334 | |||
| 4 000 | 1,334 | |||
| 20.10.2025 | 09:40:42,020 | 1 500 | 1,368 | |
| 1 500 | 1,368 | |||
| 1 500 | 1,368 | |||
| 20.10.2025 | 09:38:50,617 | 5 000 | 1,366 | |
| 5 000 | 1,366 | |||
| 5 000 | 1,366 | |||
| 20.10.2025 | 09:38:37,880 | 3 650 | 1,364 | |
| 3 650 | 1,364 | |||
| 3 650 | 1,364 | |||
| 20.10.2025 | 09:30:52,233 | 500 | 1,362 | |
| 500 | 1,362 | |||
| 500 | 1,362 | |||
| 20.10.2025 | 09:24:31,120 | 5 000 | 1,362 | |
| 5 000 | 1,362 | |||
| 5 000 | 1,362 | |||
| 20.10.2025 | 09:24:19,274 | 4 000 | 1,358 | |
| 4 000 | 1,358 | |||
| 4 000 | 1,358 | |||
| 20.10.2025 | 09:22:02,828 | 125 | 1,354 | |
| 125 | 1,354 | |||
| 125 | 1,354 | |||
| 20.10.2025 | 09:20:58,011 | 5 000 | 1,354 | |
| 5 000 | 1,354 | |||
| 5 000 | 1,354 | |||
| 20.10.2025 | 09:20:44,373 | 4 000 | 1,352 | |
| 4 000 | 1,352 | |||
| 4 000 | 1,352 | |||
| 20.10.2025 | 09:19:02,616 | 200 | 1,334 | |
| 200 | 1,334 | |||
| 200 | 1,334 | |||
| 20.10.2025 | 09:18:40,632 | 4 000 | 1,334 | |
| 4 000 | 1,334 | |||
| 4 000 | 1,334 | |||
| 20.10.2025 | 09:18:15,255 | 180 | 1,352 | |
| 180 | 1,352 | |||
| 180 | 1,352 | |||
| 20.10.2025 | 09:13:14,729 | 887 | 1,352 | |
| 887 | 1,352 | |||
| 887 | 1,352 | |||
| 20.10.2025 | 09:13:02,593 | 12 418 | 1,348 | |
| 12 418 | 1,348 | |||
| 5 000 | 1,348 | |||
| 7 418 | 1,348 | |||
| 20.10.2025 | 09:12:29,941 | 4 000 | 1,346 | |
| 4 000 | 1,346 | |||
| 4 000 | 1,346 | |||
| 20.10.2025 | 09:07:42,845 | 74 | 1,346 | |
| 74 | 1,346 | |||
| 74 | 1,346 | |||
| 20.10.2025 | 09:07:34,074 | 4 000 | 1,346 | |
| 4 000 | 1,346 | |||
| 4 000 | 1,346 | |||
| 20.10.2025 | 09:02:57,221 | 300 | 1,346 | |
| 300 | 1,346 | |||
| 300 | 1,346 | |||
| 20.10.2025 | 08:56:29,846 | 1 100 | 1,334 | |
| 1 100 | 1,334 | |||
| 1 100 | 1,334 | |||
| 20.10.2025 | 08:53:56,006 | 3 000 | 1,346 | |
| 3 000 | 1,346 | |||
| 3 000 | 1,346 | |||
| 20.10.2025 | 08:46:01,387 | 4 000 | 1,346 | |
| 4 000 | 1,346 | |||
| 4 000 | 1,346 | |||
| 20.10.2025 | 08:39:32,552 | 1 000 | 1,334 | |
| 1 000 | 1,334 | |||
| 1 000 | 1,334 | |||
| 20.10.2025 | 08:38:48,164 | 1 100 | 1,34 | |
| 1 100 | 1,34 | |||
| 1 100 | 1,34 | |||
| 20.10.2025 | 08:36:32,357 | 1 000 | 1,334 | |
| 1 000 | 1,334 | |||
| 1 000 | 1,334 | |||
| 20.10.2025 | 08:29:42,591 | 6 000 | 1,346 | |
| 6 000 | 1,346 | |||
| 6 000 | 1,346 | |||
| 20.10.2025 | 08:29:28,632 | 4 000 | 1,346 | |
| 4 000 | 1,346 | |||
| 4 000 | 1,346 | |||
| 20.10.2025 | 08:28:13,909 | 350 | 1,346 | |
| 350 | 1,346 | |||
| 350 | 1,346 | |||
| 20.10.2025 | 08:20:35,348 | 2 500 | 1,34 | |
| 2 500 | 1,34 | |||
| 2 500 | 1,34 | |||
| 20.10.2025 | 08:20:06,865 | 2 500 | 1,342 | |
| 2 500 | 1,342 | |||
| 2 500 | 1,342 | |||
| 20.10.2025 | 08:16:20,008 | 1 500 | 1,342 | |
| 1 500 | 1,342 | |||
| 1 500 | 1,342 | |||
| 20.10.2025 | 08:14:26,069 | 627 | 1,342 | |
| 627 | 1,342 | |||
| 627 | 1,342 | |||
| 20.10.2025 | 08:01:53,161 | 4 813 | 1,346 | |
| 4 813 | 1,346 | |||
| 4 813 | 1,346 | |||
| 20.10.2025 | 08:01:43,028 | 2 187 | 1,346 | |
| 2 187 | 1,346 | |||
| 2 187 | 1,346 | |||
| 20.10.2025 | 07:48:56,434 | 724 | 1,342 | |
| 724 | 1,342 | |||
| 724 | 1,342 | |||
| 20.10.2025 | 07:48:56,407 | 2 276 | 1,342 | |
| 2 276 | 1,342 | |||
| 2 276 | 1,342 | |||
| 20.10.2025 | 07:48:16,013 | 800 | 1,346 | |
| 800 | 1,346 | |||
| 800 | 1,346 | |||
| 20.10.2025 | 07:35:05,929 | 13 | 1,346 | |
| 13 | 1,346 | |||
| 13 | 1,346 | |||
| 20.10.2025 | 07:33:08,155 | 2 187 | 1,346 | |
| 2 187 | 1,346 | |||
| 2 187 | 1,346 | |||
| 20.10.2025 | 07:30:27,843 | 200 | 1,342 | |
| 200 | 1,342 | |||
| 200 | 1,342 | |||
| 20.10.2025 | 07:30:27,737 | 3 350 | 1,346 | |
| 350 | 1,346 | |||
| 2 000 | 1,346 | |||
| 2 200 | 1,346 | |||
| 1 000 | 1,346 | |||
| 1 000 | 1,346 | |||
| 150 | 1,346 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 83,11 / Ask: 83,30Stückzahl: 573 900
0,00%
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 768,50
Ask: 1 769,50
Umsatz: 126 760 TEUR -
TKMS AG & Co. KGaA Inhaber-Aktien o.N.
Bid: 83,11 / Ask: 83,30
Umsatz: 50 345 TEUR -
Nvidia Corp.
Bid: 157,58 / Ask: 157,64
Umsatz: 30 988 TEUR -
DroneShield Limited
Bid: 2,79 / Ask: 2,815
Umsatz: 29 745 TEUR -
Apple Inc.
Bid: 225,65 / Ask: 225,90
Umsatz: 28 061 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 18:26:20
Letzte Aktualisierung:
20.10.2025 @ 18:26:20