Santacruz Silver Mining Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
129
1,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:28:22,393 | 2 720 | 1,73 | |
| 2 720 | 1,73 | |||
| 2 720 | 1,73 | |||
| 04.12.2025 | 21:23:56,029 | 1 750 | 1,71 | |
| 1 750 | 1,71 | |||
| 1 750 | 1,71 | |||
| 04.12.2025 | 21:10:19,266 | 500 | 1,73 | |
| 500 | 1,73 | |||
| 500 | 1,73 | |||
| 04.12.2025 | 21:05:35,240 | 5 000 | 1,712 | |
| 3 000 | 1,712 | |||
| 5 000 | 1,712 | |||
| 1 000 | 1,712 | |||
| 1 000 | 1,712 | |||
| 04.12.2025 | 21:02:05,247 | 500 | 1,73 | |
| 500 | 1,73 | |||
| 500 | 1,73 | |||
| 04.12.2025 | 20:48:39,263 | 10 000 | 1,72 | |
| 10 000 | 1,72 | |||
| 60 | 1,72 | |||
| 7 000 | 1,72 | |||
| 2 940 | 1,72 | |||
| 04.12.2025 | 20:42:47,966 | 900 | 1,72 | |
| 900 | 1,72 | |||
| 900 | 1,72 | |||
| 04.12.2025 | 20:37:50,122 | 1 940 | 1,72 | |
| 1 940 | 1,72 | |||
| 1 940 | 1,72 | |||
| 04.12.2025 | 20:21:59,575 | 200 | 1,73 | |
| 200 | 1,73 | |||
| 200 | 1,73 | |||
| 04.12.2025 | 20:07:38,407 | 500 | 1,73 | |
| 500 | 1,73 | |||
| 500 | 1,73 | |||
| 04.12.2025 | 20:05:57,883 | 3 000 | 1,73 | |
| 3 000 | 1,73 | |||
| 3 000 | 1,73 | |||
| 04.12.2025 | 20:02:07,476 | 1 500 | 1,75 | |
| 1 500 | 1,75 | |||
| 1 500 | 1,75 | |||
| 04.12.2025 | 20:01:38,055 | 100 | 1,75 | |
| 100 | 1,75 | |||
| 100 | 1,75 | |||
| 04.12.2025 | 19:48:59,841 | 100 | 1,72 | |
| 100 | 1,72 | |||
| 100 | 1,72 | |||
| 04.12.2025 | 19:26:48,318 | 5 000 | 1,72 | |
| 5 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 4 000 | 1,72 | |||
| 04.12.2025 | 19:11:03,472 | 500 | 1,75 | |
| 500 | 1,75 | |||
| 500 | 1,75 | |||
| 04.12.2025 | 19:07:41,081 | 100 | 1,75 | |
| 100 | 1,75 | |||
| 100 | 1,75 | |||
| 04.12.2025 | 19:07:01,508 | 14 000 | 1,76 | |
| 14 000 | 1,76 | |||
| 14 000 | 1,76 | |||
| 04.12.2025 | 18:52:10,385 | 1 000 | 1,77 | |
| 1 000 | 1,77 | |||
| 1 000 | 1,77 | |||
| 04.12.2025 | 18:30:49,777 | 55 | 1,758 | |
| 55 | 1,758 | |||
| 55 | 1,758 | |||
| 04.12.2025 | 18:26:31,903 | 63 | 1,758 | |
| 63 | 1,758 | |||
| 63 | 1,758 | |||
| 04.12.2025 | 18:24:47,839 | 1 000 | 1,758 | |
| 1 000 | 1,758 | |||
| 1 000 | 1,758 | |||
| 04.12.2025 | 18:23:23,549 | 1 500 | 1,758 | |
| 1 500 | 1,758 | |||
| 1 500 | 1,758 | |||
| 04.12.2025 | 18:06:02,577 | 13 200 | 1,71 | |
| 2 000 | 1,71 | |||
| 1 200 | 1,71 | |||
| 13 200 | 1,71 | |||
| 5 000 | 1,71 | |||
| 5 000 | 1,71 | |||
| 04.12.2025 | 18:00:42,654 | 1 130 | 1,76 | |
| 1 130 | 1,76 | |||
| 1 130 | 1,76 | |||
| 04.12.2025 | 17:58:27,774 | 948 | 1,752 | |
| 948 | 1,752 | |||
| 948 | 1,752 | |||
| 04.12.2025 | 17:16:01,562 | 1 940 | 1,77 | |
| 1 940 | 1,77 | |||
| 1 940 | 1,77 | |||
| 04.12.2025 | 17:13:13,625 | 2 000 | 1,762 | |
| 2 000 | 1,762 | |||
| 2 000 | 1,762 | |||
| 04.12.2025 | 17:08:48,425 | 41 | 1,76 | |
| 41 | 1,76 | |||
| 41 | 1,76 | |||
| 04.12.2025 | 17:07:10,208 | 1 000 | 1,756 | |
| 1 000 | 1,756 | |||
| 1 000 | 1,756 | |||
| 04.12.2025 | 17:05:31,983 | 500 | 1,736 | |
| 500 | 1,736 | |||
| 500 | 1,736 | |||
| 04.12.2025 | 17:04:45,985 | 1 100 | 1,71 | |
| 600 | 1,71 | |||
| 500 | 1,71 | |||
| 1 100 | 1,71 | |||
| 04.12.2025 | 16:49:02,041 | 1 250 | 1,76 | |
| 1 250 | 1,76 | |||
| 1 250 | 1,76 | |||
| 04.12.2025 | 16:40:18,435 | 500 | 1,73 | |
| 500 | 1,73 | |||
| 500 | 1,73 | |||
| 04.12.2025 | 16:36:00,582 | 1 500 | 1,782 | |
| 1 500 | 1,782 | |||
| 1 500 | 1,782 | |||
| 04.12.2025 | 16:27:32,992 | 588 | 1,75 | |
| 588 | 1,75 | |||
| 588 | 1,75 | |||
| 04.12.2025 | 16:24:41,390 | 1 600 | 1,75 | |
| 1 600 | 1,75 | |||
| 1 600 | 1,75 | |||
| 04.12.2025 | 16:24:41,381 | 1 800 | 1,75 | |
| 1 800 | 1,75 | |||
| 1 800 | 1,75 | |||
| 04.12.2025 | 16:24:41,372 | 2 700 | 1,75 | |
| 2 700 | 1,75 | |||
| 2 700 | 1,75 | |||
| 04.12.2025 | 16:24:21,774 | 6 000 | 1,75 | |
| 6 000 | 1,75 | |||
| 6 000 | 1,75 | |||
| 04.12.2025 | 16:21:17,862 | 20 700 | 1,75 | |
| 700 | 1,75 | |||
| 20 000 | 1,75 | |||
| 20 700 | 1,75 | |||
| 04.12.2025 | 16:19:50,591 | 3 000 | 1,748 | |
| 3 000 | 1,748 | |||
| 3 000 | 1,748 | |||
| 04.12.2025 | 16:19:50,113 | 3 000 | 1,748 | |
| 3 000 | 1,748 | |||
| 3 000 | 1,748 | |||
| 04.12.2025 | 16:18:50,911 | 2 200 | 1,748 | |
| 2 200 | 1,748 | |||
| 2 200 | 1,748 | |||
| 04.12.2025 | 16:17:33,449 | 3 000 | 1,748 | |
| 3 000 | 1,748 | |||
| 3 000 | 1,748 | |||
| 04.12.2025 | 16:16:28,038 | 4 000 | 1,748 | |
| 4 000 | 1,748 | |||
| 4 000 | 1,748 | |||
| 04.12.2025 | 16:16:21,658 | 2 000 | 1,748 | |
| 2 000 | 1,748 | |||
| 2 000 | 1,748 | |||
| 04.12.2025 | 16:16:21,634 | 2 000 | 1,748 | |
| 2 000 | 1,748 | |||
| 2 000 | 1,748 | |||
| 04.12.2025 | 16:15:38,584 | 2 800 | 1,748 | |
| 2 800 | 1,748 | |||
| 2 800 | 1,748 | |||
| 04.12.2025 | 16:11:08,596 | 5 000 | 1,736 | |
| 5 000 | 1,736 | |||
| 5 000 | 1,736 | |||
| 04.12.2025 | 16:07:43,942 | 250 | 1,744 | |
| 250 | 1,744 | |||
| 250 | 1,744 | |||
| 04.12.2025 | 16:07:02,121 | 2 800 | 1,734 | |
| 2 800 | 1,734 | |||
| 2 800 | 1,734 | |||
| 04.12.2025 | 16:06:05,447 | 1 500 | 1,734 | |
| 1 500 | 1,734 | |||
| 1 500 | 1,734 | |||
| 04.12.2025 | 16:02:36,953 | 1 250 | 1,746 | |
| 1 250 | 1,746 | |||
| 1 250 | 1,746 | |||
| 04.12.2025 | 15:59:12,717 | 3 000 | 1,744 | |
| 3 000 | 1,744 | |||
| 3 000 | 1,744 | |||
| 04.12.2025 | 15:56:10,984 | 1 000 | 1,758 | |
| 1 000 | 1,758 | |||
| 1 000 | 1,758 | |||
| 04.12.2025 | 15:54:47,740 | 200 | 1,712 | |
| 200 | 1,712 | |||
| 200 | 1,712 | |||
| 04.12.2025 | 15:54:41,076 | 2 000 | 1,712 | |
| 2 000 | 1,712 | |||
| 2 000 | 1,712 | |||
| 04.12.2025 | 15:52:08,354 | 4 662 | 1,742 | |
| 1 314 | 1,742 | |||
| 662 | 1,742 | |||
| 3 348 | 1,742 | |||
| 4 000 | 1,742 | |||
| 04.12.2025 | 15:52:02,991 | 4 251 | 1,75 | |
| 1 000 | 1,75 | |||
| 1 000 | 1,75 | |||
| 1 | 1,75 | |||
| 2 250 | 1,75 | |||
| 4 251 | 1,75 | |||
| 04.12.2025 | 15:51:59,856 | 1 701 | 1,754 | |
| 1 701 | 1,754 | |||
| 1 | 1,754 | |||
| 1 700 | 1,754 | |||
| 04.12.2025 | 15:51:14,183 | 1 700 | 1,756 | |
| 1 700 | 1,756 | |||
| 1 700 | 1,756 | |||
| 04.12.2025 | 15:49:43,903 | 3 000 | 1,76 | |
| 3 000 | 1,76 | |||
| 3 000 | 1,76 | |||
| 04.12.2025 | 15:42:32,514 | 700 | 1,76 | |
| 700 | 1,76 | |||
| 700 | 1,76 | |||
| 04.12.2025 | 15:40:07,761 | 1 120 | 1,774 | |
| 1 120 | 1,774 | |||
| 1 120 | 1,774 | |||
| 04.12.2025 | 15:37:10,208 | 3 299 | 1,79 | |
| 3 299 | 1,79 | |||
| 3 299 | 1,79 | |||
| 04.12.2025 | 15:24:56,690 | 1 200 | 1,792 | |
| 1 200 | 1,792 | |||
| 1 200 | 1,792 | |||
| 04.12.2025 | 15:13:58,846 | 1 145 | 1,79 | |
| 1 145 | 1,79 | |||
| 1 145 | 1,79 | |||
| 04.12.2025 | 15:05:57,689 | 250 | 1,79 | |
| 250 | 1,79 | |||
| 250 | 1,79 | |||
| 04.12.2025 | 14:55:45,764 | 564 | 1,832 | |
| 564 | 1,832 | |||
| 564 | 1,832 | |||
| 04.12.2025 | 14:42:39,824 | 1 000 | 1,772 | |
| 1 000 | 1,772 | |||
| 1 000 | 1,772 | |||
| 04.12.2025 | 14:32:22,745 | 1 000 | 1,772 | |
| 1 000 | 1,772 | |||
| 1 000 | 1,772 | |||
| 04.12.2025 | 14:28:28,750 | 1 500 | 1,772 | |
| 1 500 | 1,772 | |||
| 1 500 | 1,772 | |||
| 04.12.2025 | 14:25:25,861 | 820 | 1,828 | |
| 820 | 1,828 | |||
| 820 | 1,828 | |||
| 04.12.2025 | 14:21:58,946 | 1 600 | 1,772 | |
| 1 600 | 1,772 | |||
| 1 600 | 1,772 | |||
| 04.12.2025 | 14:20:39,742 | 400 | 1,772 | |
| 400 | 1,772 | |||
| 400 | 1,772 | |||
| 04.12.2025 | 14:19:49,896 | 600 | 1,772 | |
| 600 | 1,772 | |||
| 600 | 1,772 | |||
| 04.12.2025 | 14:18:42,239 | 1 111 | 1,78 | |
| 1 111 | 1,78 | |||
| 1 111 | 1,78 | |||
| 04.12.2025 | 14:18:36,932 | 1 200 | 1,782 | |
| 1 200 | 1,782 | |||
| 500 | 1,782 | |||
| 700 | 1,782 | |||
| 04.12.2025 | 14:14:12,734 | 5 724 | 1,782 | |
| 4 000 | 1,782 | |||
| 1 724 | 1,782 | |||
| 5 724 | 1,782 | |||
| 04.12.2025 | 14:14:04,928 | 2 276 | 1,784 | |
| 2 276 | 1,784 | |||
| 645 | 1,784 | |||
| 1 631 | 1,784 | |||
| 04.12.2025 | 14:12:20,267 | 3 000 | 1,82 | |
| 3 000 | 1,82 | |||
| 2 131 | 1,82 | |||
| 869 | 1,82 | |||
| 04.12.2025 | 14:11:03,467 | 1 631 | 1,822 | |
| 1 631 | 1,822 | |||
| 1 631 | 1,822 | |||
| 04.12.2025 | 14:09:24,604 | 1 750 | 1,822 | |
| 1 750 | 1,822 | |||
| 1 750 | 1,822 | |||
| 04.12.2025 | 14:05:18,631 | 400 | 1,824 | |
| 400 | 1,824 | |||
| 400 | 1,824 | |||
| 04.12.2025 | 14:04:40,437 | 1 433 | 1,834 | |
| 1 433 | 1,834 | |||
| 1 433 | 1,834 | |||
| 04.12.2025 | 14:04:32,879 | 1 567 | 1,834 | |
| 1 567 | 1,834 | |||
| 1 567 | 1,834 | |||
| 04.12.2025 | 14:02:43,910 | 2 000 | 1,834 | |
| 772 | 1,834 | |||
| 828 | 1,834 | |||
| 400 | 1,834 | |||
| 2 000 | 1,834 | |||
| 04.12.2025 | 13:50:50,492 | 1 500 | 1,822 | |
| 1 500 | 1,822 | |||
| 1 500 | 1,822 | |||
| 04.12.2025 | 13:49:25,838 | 1 200 | 1,822 | |
| 1 200 | 1,822 | |||
| 1 200 | 1,822 | |||
| 04.12.2025 | 12:35:30,073 | 200 | 1,784 | |
| 200 | 1,784 | |||
| 200 | 1,784 | |||
| 04.12.2025 | 12:06:36,090 | 1 000 | 1,834 | |
| 1 000 | 1,834 | |||
| 1 000 | 1,834 | |||
| 04.12.2025 | 11:49:02,107 | 2 500 | 1,834 | |
| 1 000 | 1,834 | |||
| 2 500 | 1,834 | |||
| 1 500 | 1,834 | |||
| 04.12.2025 | 11:48:57,641 | 2 000 | 1,828 | |
| 2 000 | 1,828 | |||
| 1 500 | 1,828 | |||
| 500 | 1,828 | |||
| 04.12.2025 | 10:43:58,143 | 100 | 1,828 | |
| 100 | 1,828 | |||
| 100 | 1,828 | |||
| 04.12.2025 | 10:33:10,061 | 500 | 1,772 | |
| 500 | 1,772 | |||
| 500 | 1,772 | |||
| 04.12.2025 | 10:25:24,115 | 545 | 1,834 | |
| 545 | 1,834 | |||
| 545 | 1,834 | |||
| 04.12.2025 | 10:25:21,265 | 3 000 | 1,772 | |
| 3 000 | 1,772 | |||
| 3 000 | 1,772 | |||
| 04.12.2025 | 10:25:13,640 | 1 500 | 1,774 | |
| 1 500 | 1,774 | |||
| 1 500 | 1,774 | |||
| 04.12.2025 | 10:19:15,703 | 1 000 | 1,802 | |
| 1 000 | 1,802 | |||
| 1 000 | 1,802 | |||
| 04.12.2025 | 10:18:58,568 | 2 000 | 1,80 | |
| 500 | 1,80 | |||
| 2 000 | 1,80 | |||
| 1 500 | 1,80 | |||
| 04.12.2025 | 10:13:07,111 | 800 | 1,772 | |
| 800 | 1,772 | |||
| 800 | 1,772 | |||
| 04.12.2025 | 10:08:23,884 | 5 000 | 1,79 | |
| 869 | 1,79 | |||
| 4 131 | 1,79 | |||
| 5 000 | 1,79 | |||
| 04.12.2025 | 10:08:03,952 | 1 631 | 1,792 | |
| 1 631 | 1,792 | |||
| 1 631 | 1,792 | |||
| 04.12.2025 | 10:03:41,457 | 1 000 | 1,80 | |
| 1 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 04.12.2025 | 10:03:26,938 | 500 | 1,802 | |
| 500 | 1,802 | |||
| 500 | 1,802 | |||
| 04.12.2025 | 10:03:06,419 | 500 | 1,802 | |
| 500 | 1,802 | |||
| 500 | 1,802 | |||
| 04.12.2025 | 09:53:18,072 | 150 | 1,802 | |
| 150 | 1,802 | |||
| 150 | 1,802 | |||
| 04.12.2025 | 09:52:22,291 | 4 000 | 1,802 | |
| 4 000 | 1,802 | |||
| 4 000 | 1,802 | |||
| 04.12.2025 | 09:51:24,195 | 2 600 | 1,804 | |
| 1 400 | 1,804 | |||
| 1 200 | 1,804 | |||
| 2 600 | 1,804 | |||
| 04.12.2025 | 09:51:24,151 | 1 400 | 1,806 | |
| 1 400 | 1,806 | |||
| 1 400 | 1,806 | |||
| 04.12.2025 | 09:49:43,521 | 160 | 1,838 | |
| 160 | 1,838 | |||
| 160 | 1,838 | |||
| 04.12.2025 | 09:30:12,764 | 1 | 1,806 | |
| 1 | 1,806 | |||
| 1 | 1,806 | |||
| 04.12.2025 | 09:15:36,562 | 1 000 | 1,81 | |
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 04.12.2025 | 09:15:23,781 | 900 | 1,82 | |
| 500 | 1,82 | |||
| 200 | 1,82 | |||
| 700 | 1,82 | |||
| 400 | 1,82 | |||
| 04.12.2025 | 09:15:14,870 | 1 300 | 1,822 | |
| 1 300 | 1,822 | |||
| 400 | 1,822 | |||
| 900 | 1,822 | |||
| 04.12.2025 | 08:59:20,888 | 1 435 | 1,86 | |
| 1 435 | 1,86 | |||
| 1 435 | 1,86 | |||
| 04.12.2025 | 08:59:05,230 | 1 565 | 1,86 | |
| 1 565 | 1,86 | |||
| 1 565 | 1,86 | |||
| 04.12.2025 | 08:36:47,180 | 850 | 1,86 | |
| 850 | 1,86 | |||
| 850 | 1,86 | |||
| 04.12.2025 | 08:23:01,031 | 307 | 1,792 | |
| 307 | 1,792 | |||
| 307 | 1,792 | |||
| 04.12.2025 | 08:22:54,827 | 1 629 | 1,796 | |
| 1 629 | 1,796 | |||
| 1 629 | 1,796 | |||
| 04.12.2025 | 08:22:54,817 | 2 435 | 1,846 | |
| 2 435 | 1,846 | |||
| 2 435 | 1,846 | |||
| 04.12.2025 | 08:22:42,090 | 1 629 | 1,848 | |
| 1 629 | 1,848 | |||
| 1 629 | 1,848 | |||
| 04.12.2025 | 08:01:39,205 | 1 565 | 1,846 | |
| 1 565 | 1,846 | |||
| 1 565 | 1,846 | |||
| 04.12.2025 | 07:45:07,005 | 300 | 1,846 | |
| 300 | 1,846 | |||
| 300 | 1,846 | |||
| 04.12.2025 | 07:32:48,700 | 2 406 | 1,794 | |
| 2 406 | 1,794 | |||
| 1 629 | 1,794 | |||
| 777 | 1,794 | |||
| 04.12.2025 | 07:32:08,389 | 5 000 | 1,842 | |
| 5 000 | 1,842 | |||
| 5 000 | 1,842 | |||
| 04.12.2025 | 07:32:05,117 | 5 000 | 1,842 | |
| 5 000 | 1,842 | |||
| 5 000 | 1,842 | |||
| 04.12.2025 | 07:30:11,126 | 6 000 | 1,866 | |
| 5 000 | 1,866 | |||
| 1 000 | 1,866 | |||
| 6 000 | 1,866 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00