Scryb Inc.
- Information
- Last
- Buy
- Sell
9
7
0.0195
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:03:49.313 | 510 | 0.0195 | |
510 | 0.0195 | |||
510 | 0.0195 | |||
28/05/2024 | 19:12:43.047 | 2 500 | 0.019 | |
2 500 | 0.019 | |||
2 500 | 0.019 | |||
28/05/2024 | 17:27:00.472 | 5 000 | 0.02 | |
5 000 | 0.02 | |||
5 000 | 0.02 | |||
28/05/2024 | 16:40:12.253 | 78 000 | 0.016 | |
24 000 | 0.016 | |||
30 000 | 0.016 | |||
24 000 | 0.016 | |||
78 000 | 0.016 | |||
28/05/2024 | 16:40:09.139 | 43 000 | 0.0165 | |
18 000 | 0.0165 | |||
25 000 | 0.0165 | |||
43 000 | 0.0165 | |||
28/05/2024 | 14:26:11.897 | 1 | 0.0155 | |
1 | 0.0155 | |||
1 | 0.0155 | |||
28/05/2024 | 11:07:07.984 | 2 000 | 0.0155 | |
2 000 | 0.0155 | |||
2 000 | 0.0155 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00