Silvercorp Metals Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
53
4,128
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 21:57:54,328 | 450 | 4,128 | |
| 450 | 4,128 | |||
| 450 | 4,128 | |||
| 29.08.2025 | 21:45:53,600 | 1 000 | 4,164 | |
| 1 000 | 4,164 | |||
| 1 000 | 4,164 | |||
| 29.08.2025 | 21:34:24,950 | 250 | 4,146 | |
| 250 | 4,146 | |||
| 250 | 4,146 | |||
| 29.08.2025 | 20:38:05,571 | 1 000 | 4,182 | |
| 1 000 | 4,182 | |||
| 1 000 | 4,182 | |||
| 29.08.2025 | 20:30:29,448 | 3 000 | 4,156 | |
| 3 000 | 4,156 | |||
| 3 000 | 4,156 | |||
| 29.08.2025 | 20:24:43,041 | 240 | 4,20 | |
| 240 | 4,20 | |||
| 240 | 4,20 | |||
| 29.08.2025 | 20:24:01,208 | 500 | 4,20 | |
| 500 | 4,20 | |||
| 500 | 4,20 | |||
| 29.08.2025 | 20:23:27,004 | 1 000 | 4,20 | |
| 1 000 | 4,20 | |||
| 1 000 | 4,20 | |||
| 29.08.2025 | 20:22:53,959 | 250 | 4,20 | |
| 250 | 4,20 | |||
| 250 | 4,20 | |||
| 29.08.2025 | 20:22:07,823 | 500 | 4,20 | |
| 500 | 4,20 | |||
| 500 | 4,20 | |||
| 29.08.2025 | 20:21:33,396 | 250 | 4,20 | |
| 250 | 4,20 | |||
| 170 | 4,20 | |||
| 80 | 4,20 | |||
| 29.08.2025 | 20:00:58,530 | 850 | 4,198 | |
| 850 | 4,198 | |||
| 600 | 4,198 | |||
| 250 | 4,198 | |||
| 29.08.2025 | 19:54:23,570 | 500 | 4,17 | |
| 500 | 4,17 | |||
| 500 | 4,17 | |||
| 29.08.2025 | 19:30:33,919 | 3 000 | 4,172 | |
| 3 000 | 4,172 | |||
| 3 000 | 4,172 | |||
| 29.08.2025 | 19:30:32,704 | 3 000 | 4,172 | |
| 3 000 | 4,172 | |||
| 3 000 | 4,172 | |||
| 29.08.2025 | 19:30:22,864 | 3 000 | 4,172 | |
| 3 000 | 4,172 | |||
| 3 000 | 4,172 | |||
| 29.08.2025 | 19:30:22,339 | 3 000 | 4,172 | |
| 3 000 | 4,172 | |||
| 3 000 | 4,172 | |||
| 29.08.2025 | 19:29:01,631 | 150 | 4,174 | |
| 150 | 4,174 | |||
| 150 | 4,174 | |||
| 29.08.2025 | 19:24:55,518 | 1 000 | 4,146 | |
| 1 000 | 4,146 | |||
| 1 000 | 4,146 | |||
| 29.08.2025 | 18:59:08,912 | 1 000 | 4,158 | |
| 1 000 | 4,158 | |||
| 1 000 | 4,158 | |||
| 29.08.2025 | 18:58:40,047 | 500 | 4,152 | |
| 500 | 4,152 | |||
| 500 | 4,152 | |||
| 29.08.2025 | 18:50:36,861 | 500 | 4,128 | |
| 500 | 4,128 | |||
| 500 | 4,128 | |||
| 29.08.2025 | 18:49:46,973 | 7 000 | 4,126 | |
| 7 000 | 4,126 | |||
| 7 000 | 4,126 | |||
| 29.08.2025 | 18:46:23,535 | 500 | 4,154 | |
| 500 | 4,154 | |||
| 500 | 4,154 | |||
| 29.08.2025 | 18:42:38,749 | 1 302 | 4,126 | |
| 1 302 | 4,126 | |||
| 1 302 | 4,126 | |||
| 29.08.2025 | 18:24:21,460 | 1 000 | 4,144 | |
| 1 000 | 4,144 | |||
| 1 000 | 4,144 | |||
| 29.08.2025 | 18:21:17,996 | 680 | 4,152 | |
| 680 | 4,152 | |||
| 680 | 4,152 | |||
| 29.08.2025 | 18:12:01,029 | 7 000 | 4,136 | |
| 7 000 | 4,136 | |||
| 5 500 | 4,136 | |||
| 700 | 4,136 | |||
| 800 | 4,136 | |||
| 29.08.2025 | 18:06:22,129 | 3 000 | 4,11 | |
| 3 000 | 4,11 | |||
| 3 000 | 4,11 | |||
| 29.08.2025 | 18:04:50,688 | 3 000 | 4,11 | |
| 3 000 | 4,11 | |||
| 3 000 | 4,11 | |||
| 29.08.2025 | 18:03:21,483 | 7 000 | 4,11 | |
| 7 000 | 4,11 | |||
| 7 000 | 4,11 | |||
| 29.08.2025 | 18:02:56,983 | 1 320 | 4,10 | |
| 1 320 | 4,10 | |||
| 800 | 4,10 | |||
| 520 | 4,10 | |||
| 29.08.2025 | 18:01:37,174 | 6 000 | 4,096 | |
| 6 000 | 4,096 | |||
| 6 000 | 4,096 | |||
| 29.08.2025 | 18:01:23,984 | 1 000 | 4,086 | |
| 1 000 | 4,086 | |||
| 1 000 | 4,086 | |||
| 29.08.2025 | 17:55:09,076 | 2 700 | 4,086 | |
| 2 700 | 4,086 | |||
| 2 700 | 4,086 | |||
| 29.08.2025 | 17:50:21,497 | 1 180 | 4,076 | |
| 1 180 | 4,076 | |||
| 1 180 | 4,076 | |||
| 29.08.2025 | 17:48:20,012 | 7 000 | 4,068 | |
| 7 000 | 4,068 | |||
| 7 000 | 4,068 | |||
| 29.08.2025 | 17:45:40,433 | 1 000 | 4,094 | |
| 1 000 | 4,094 | |||
| 1 000 | 4,094 | |||
| 29.08.2025 | 17:40:23,560 | 600 | 4,062 | |
| 600 | 4,062 | |||
| 600 | 4,062 | |||
| 29.08.2025 | 17:32:21,186 | 1 200 | 4,034 | |
| 1 200 | 4,034 | |||
| 1 200 | 4,034 | |||
| 29.08.2025 | 16:52:10,864 | 400 | 4,014 | |
| 400 | 4,014 | |||
| 400 | 4,014 | |||
| 29.08.2025 | 16:39:34,819 | 870 | 4,008 | |
| 870 | 4,008 | |||
| 870 | 4,008 | |||
| 29.08.2025 | 16:15:57,149 | 800 | 3,98 | |
| 800 | 3,98 | |||
| 800 | 3,98 | |||
| 29.08.2025 | 16:06:15,855 | 250 | 4,018 | |
| 250 | 4,018 | |||
| 250 | 4,018 | |||
| 29.08.2025 | 15:58:34,838 | 99 | 4,002 | |
| 99 | 4,002 | |||
| 99 | 4,002 | |||
| 29.08.2025 | 15:40:40,789 | 316 | 3,96 | |
| 316 | 3,96 | |||
| 316 | 3,96 | |||
| 29.08.2025 | 15:40:37,912 | 50 | 3,988 | |
| 50 | 3,988 | |||
| 50 | 3,988 | |||
| 29.08.2025 | 15:32:14,353 | 1 000 | 3,988 | |
| 1 000 | 3,988 | |||
| 1 000 | 3,988 | |||
| 29.08.2025 | 13:29:58,907 | 1 000 | 3,942 | |
| 1 000 | 3,942 | |||
| 1 000 | 3,942 | |||
| 29.08.2025 | 13:04:38,497 | 250 | 3,976 | |
| 250 | 3,976 | |||
| 250 | 3,976 | |||
| 29.08.2025 | 11:29:58,043 | 200 | 3,934 | |
| 200 | 3,934 | |||
| 200 | 3,934 | |||
| 29.08.2025 | 08:32:38,984 | 48 | 3,974 | |
| 48 | 3,974 | |||
| 48 | 3,974 | |||
| 29.08.2025 | 08:26:20,077 | 500 | 3,898 | |
| 500 | 3,898 | |||
| 500 | 3,898 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00