Silvercorp Metals Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
181
155
5,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:48:21,777 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 17.10.2025 | 21:40:28,780 | 80 | 5,945 | |
| 80 | 5,945 | |||
| 80 | 5,945 | |||
| 17.10.2025 | 21:24:12,818 | 866 | 5,975 | |
| 866 | 5,975 | |||
| 866 | 5,975 | |||
| 17.10.2025 | 21:24:12,250 | 8 833 | 5,975 | |
| 8 833 | 5,975 | |||
| 5 000 | 5,975 | |||
| 3 833 | 5,975 | |||
| 17.10.2025 | 21:24:08,993 | 5 000 | 5,975 | |
| 5 000 | 5,975 | |||
| 5 000 | 5,975 | |||
| 17.10.2025 | 21:19:20,816 | 500 | 5,95 | |
| 500 | 5,95 | |||
| 500 | 5,95 | |||
| 17.10.2025 | 20:16:20,269 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 500 | 5,90 | |||
| 17.10.2025 | 19:59:22,556 | 250 | 5,85 | |
| 250 | 5,85 | |||
| 250 | 5,85 | |||
| 17.10.2025 | 19:57:07,919 | 100 | 5,88 | |
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 17.10.2025 | 19:54:08,450 | 200 | 5,89 | |
| 45 | 5,89 | |||
| 200 | 5,89 | |||
| 155 | 5,89 | |||
| 17.10.2025 | 19:33:18,705 | 344 | 5,83 | |
| 344 | 5,83 | |||
| 344 | 5,83 | |||
| 17.10.2025 | 19:25:14,936 | 450 | 5,805 | |
| 450 | 5,805 | |||
| 450 | 5,805 | |||
| 17.10.2025 | 19:20:05,570 | 830 | 5,82 | |
| 830 | 5,82 | |||
| 830 | 5,82 | |||
| 17.10.2025 | 19:19:19,411 | 100 | 5,78 | |
| 100 | 5,78 | |||
| 100 | 5,78 | |||
| 17.10.2025 | 19:06:39,686 | 400 | 5,79 | |
| 400 | 5,79 | |||
| 400 | 5,79 | |||
| 17.10.2025 | 19:03:32,019 | 400 | 5,79 | |
| 400 | 5,79 | |||
| 400 | 5,79 | |||
| 17.10.2025 | 19:03:15,128 | 85 | 5,765 | |
| 85 | 5,765 | |||
| 85 | 5,765 | |||
| 17.10.2025 | 19:03:14,963 | 350 | 5,80 | |
| 350 | 5,80 | |||
| 350 | 5,80 | |||
| 17.10.2025 | 18:55:40,752 | 260 | 5,835 | |
| 260 | 5,835 | |||
| 260 | 5,835 | |||
| 17.10.2025 | 18:55:02,495 | 10 | 5,86 | |
| 10 | 5,86 | |||
| 10 | 5,86 | |||
| 17.10.2025 | 18:48:57,598 | 400 | 5,87 | |
| 400 | 5,87 | |||
| 400 | 5,87 | |||
| 17.10.2025 | 18:38:44,937 | 4 000 | 5,87 | |
| 4 000 | 5,87 | |||
| 4 000 | 5,87 | |||
| 17.10.2025 | 18:29:55,475 | 350 | 5,875 | |
| 350 | 5,875 | |||
| 350 | 5,875 | |||
| 17.10.2025 | 18:17:02,301 | 100 | 5,915 | |
| 100 | 5,915 | |||
| 100 | 5,915 | |||
| 17.10.2025 | 18:16:43,303 | 400 | 5,89 | |
| 400 | 5,89 | |||
| 400 | 5,89 | |||
| 17.10.2025 | 18:11:26,683 | 2 139 | 5,885 | |
| 2 139 | 5,885 | |||
| 2 139 | 5,885 | |||
| 17.10.2025 | 18:11:21,156 | 5 000 | 5,885 | |
| 5 000 | 5,885 | |||
| 5 000 | 5,885 | |||
| 17.10.2025 | 18:09:14,864 | 1 000 | 5,905 | |
| 1 000 | 5,905 | |||
| 1 000 | 5,905 | |||
| 17.10.2025 | 17:53:28,110 | 7 289 | 5,87 | |
| 7 289 | 5,87 | |||
| 7 289 | 5,87 | |||
| 17.10.2025 | 17:31:42,233 | 520 | 5,895 | |
| 520 | 5,895 | |||
| 520 | 5,895 | |||
| 17.10.2025 | 17:25:08,378 | 50 | 5,885 | |
| 50 | 5,885 | |||
| 50 | 5,885 | |||
| 17.10.2025 | 17:20:14,219 | 500 | 5,875 | |
| 500 | 5,875 | |||
| 500 | 5,875 | |||
| 17.10.2025 | 17:18:02,128 | 2 000 | 5,85 | |
| 2 000 | 5,85 | |||
| 2 000 | 5,85 | |||
| 17.10.2025 | 17:15:30,563 | 500 | 5,84 | |
| 500 | 5,84 | |||
| 500 | 5,84 | |||
| 17.10.2025 | 17:15:30,501 | 414 | 5,84 | |
| 414 | 5,84 | |||
| 414 | 5,84 | |||
| 17.10.2025 | 17:11:41,293 | 3 000 | 5,905 | |
| 3 000 | 5,905 | |||
| 3 000 | 5,905 | |||
| 17.10.2025 | 17:08:11,831 | 1 200 | 5,87 | |
| 1 200 | 5,87 | |||
| 1 200 | 5,87 | |||
| 17.10.2025 | 17:06:04,216 | 1 680 | 5,87 | |
| 1 680 | 5,87 | |||
| 1 680 | 5,87 | |||
| 17.10.2025 | 17:05:00,704 | 8 474 | 5,90 | |
| 8 474 | 5,90 | |||
| 8 474 | 5,90 | |||
| 17.10.2025 | 17:04:50,733 | 800 | 5,91 | |
| 800 | 5,91 | |||
| 800 | 5,91 | |||
| 17.10.2025 | 16:58:44,239 | 40 | 5,91 | |
| 40 | 5,91 | |||
| 40 | 5,91 | |||
| 17.10.2025 | 16:56:45,849 | 100 | 5,885 | |
| 100 | 5,885 | |||
| 100 | 5,885 | |||
| 17.10.2025 | 16:56:10,153 | 200 | 5,925 | |
| 200 | 5,925 | |||
| 200 | 5,925 | |||
| 17.10.2025 | 16:55:51,363 | 225 | 5,90 | |
| 225 | 5,90 | |||
| 225 | 5,90 | |||
| 17.10.2025 | 16:54:00,859 | 387 | 5,91 | |
| 387 | 5,91 | |||
| 387 | 5,91 | |||
| 17.10.2025 | 16:48:06,358 | 1 093 | 5,94 | |
| 1 093 | 5,94 | |||
| 1 093 | 5,94 | |||
| 17.10.2025 | 16:44:55,744 | 600 | 5,875 | |
| 600 | 5,875 | |||
| 400 | 5,875 | |||
| 200 | 5,875 | |||
| 17.10.2025 | 16:24:58,367 | 1 500 | 5,86 | |
| 1 500 | 5,86 | |||
| 1 500 | 5,86 | |||
| 17.10.2025 | 16:24:58,312 | 60 | 5,86 | |
| 60 | 5,86 | |||
| 60 | 5,86 | |||
| 17.10.2025 | 16:12:42,604 | 2 000 | 5,935 | |
| 2 000 | 5,935 | |||
| 2 000 | 5,935 | |||
| 17.10.2025 | 16:11:19,737 | 2 000 | 5,96 | |
| 2 000 | 5,96 | |||
| 2 000 | 5,96 | |||
| 17.10.2025 | 16:11:12,739 | 5 000 | 5,955 | |
| 5 000 | 5,955 | |||
| 5 000 | 5,955 | |||
| 17.10.2025 | 16:08:11,974 | 270 | 5,885 | |
| 270 | 5,885 | |||
| 270 | 5,885 | |||
| 17.10.2025 | 16:06:49,063 | 1 300 | 5,915 | |
| 1 300 | 5,915 | |||
| 1 300 | 5,915 | |||
| 17.10.2025 | 16:06:44,542 | 2 000 | 5,92 | |
| 2 000 | 5,92 | |||
| 2 000 | 5,92 | |||
| 17.10.2025 | 16:06:34,982 | 1 600 | 5,925 | |
| 1 600 | 5,925 | |||
| 1 600 | 5,925 | |||
| 17.10.2025 | 16:05:37,209 | 250 | 5,91 | |
| 250 | 5,91 | |||
| 250 | 5,91 | |||
| 17.10.2025 | 16:05:20,412 | 1 750 | 5,875 | |
| 917 | 5,875 | |||
| 1 750 | 5,875 | |||
| 333 | 5,875 | |||
| 500 | 5,875 | |||
| 17.10.2025 | 16:05:20,365 | 300 | 5,875 | |
| 300 | 5,875 | |||
| 300 | 5,875 | |||
| 17.10.2025 | 16:05:16,689 | 100 | 5,92 | |
| 100 | 5,92 | |||
| 100 | 5,92 | |||
| 17.10.2025 | 16:03:35,715 | 734 | 5,92 | |
| 734 | 5,92 | |||
| 734 | 5,92 | |||
| 17.10.2025 | 16:03:07,534 | 800 | 5,92 | |
| 800 | 5,92 | |||
| 800 | 5,92 | |||
| 17.10.2025 | 16:03:07,492 | 300 | 5,95 | |
| 300 | 5,95 | |||
| 300 | 5,95 | |||
| 17.10.2025 | 16:03:02,668 | 440 | 5,96 | |
| 440 | 5,96 | |||
| 440 | 5,96 | |||
| 17.10.2025 | 16:01:46,275 | 55 | 5,955 | |
| 55 | 5,955 | |||
| 55 | 5,955 | |||
| 17.10.2025 | 16:01:45,421 | 300 | 5,955 | |
| 300 | 5,955 | |||
| 145 | 5,955 | |||
| 155 | 5,955 | |||
| 17.10.2025 | 16:01:00,776 | 300 | 5,955 | |
| 300 | 5,955 | |||
| 300 | 5,955 | |||
| 17.10.2025 | 15:59:21,739 | 75 | 6,00 | |
| 75 | 6,00 | |||
| 75 | 6,00 | |||
| 17.10.2025 | 15:54:22,294 | 5 000 | 6,035 | |
| 5 000 | 6,035 | |||
| 5 000 | 6,035 | |||
| 17.10.2025 | 15:52:46,171 | 1 800 | 6,05 | |
| 1 800 | 6,05 | |||
| 1 800 | 6,05 | |||
| 17.10.2025 | 15:45:35,150 | 500 | 6,075 | |
| 500 | 6,075 | |||
| 500 | 6,075 | |||
| 17.10.2025 | 15:42:46,236 | 500 | 6,075 | |
| 500 | 6,075 | |||
| 500 | 6,075 | |||
| 17.10.2025 | 15:31:40,904 | 1 600 | 6,30 | |
| 1 600 | 6,30 | |||
| 1 600 | 6,30 | |||
| 17.10.2025 | 15:31:31,969 | 1 000 | 6,24 | |
| 1 000 | 6,24 | |||
| 400 | 6,24 | |||
| 600 | 6,24 | |||
| 17.10.2025 | 15:30:44,063 | 450 | 6,15 | |
| 450 | 6,15 | |||
| 450 | 6,15 | |||
| 17.10.2025 | 15:19:03,572 | 16 | 6,15 | |
| 16 | 6,15 | |||
| 16 | 6,15 | |||
| 17.10.2025 | 14:23:23,852 | 537 | 6,15 | |
| 537 | 6,15 | |||
| 537 | 6,15 | |||
| 17.10.2025 | 14:23:11,894 | 2 000 | 6,15 | |
| 2 000 | 6,15 | |||
| 2 000 | 6,15 | |||
| 17.10.2025 | 14:22:57,307 | 2 000 | 6,15 | |
| 2 000 | 6,15 | |||
| 2 000 | 6,15 | |||
| 17.10.2025 | 14:19:30,963 | 270 | 6,16 | |
| 270 | 6,16 | |||
| 270 | 6,16 | |||
| 17.10.2025 | 14:19:29,497 | 70 | 6,16 | |
| 70 | 6,16 | |||
| 70 | 6,16 | |||
| 17.10.2025 | 14:10:46,153 | 233 | 6,14 | |
| 233 | 6,14 | |||
| 233 | 6,14 | |||
| 17.10.2025 | 14:08:55,893 | 500 | 6,14 | |
| 500 | 6,14 | |||
| 500 | 6,14 | |||
| 17.10.2025 | 14:00:02,119 | 222 | 6,12 | |
| 222 | 6,12 | |||
| 222 | 6,12 | |||
| 17.10.2025 | 13:53:00,434 | 700 | 6,21 | |
| 700 | 6,21 | |||
| 700 | 6,21 | |||
| 17.10.2025 | 13:49:47,644 | 700 | 6,21 | |
| 700 | 6,21 | |||
| 700 | 6,21 | |||
| 17.10.2025 | 13:35:35,957 | 1 000 | 6,175 | |
| 1 000 | 6,175 | |||
| 1 000 | 6,175 | |||
| 17.10.2025 | 13:33:26,653 | 100 | 6,275 | |
| 100 | 6,275 | |||
| 100 | 6,275 | |||
| 17.10.2025 | 13:29:38,579 | 1 000 | 6,29 | |
| 1 000 | 6,29 | |||
| 1 000 | 6,29 | |||
| 17.10.2025 | 13:15:01,751 | 49 | 6,18 | |
| 49 | 6,18 | |||
| 49 | 6,18 | |||
| 17.10.2025 | 13:06:23,804 | 500 | 6,175 | |
| 500 | 6,175 | |||
| 500 | 6,175 | |||
| 17.10.2025 | 12:54:34,782 | 800 | 6,105 | |
| 800 | 6,105 | |||
| 800 | 6,105 | |||
| 17.10.2025 | 12:37:02,296 | 2 000 | 6,18 | |
| 2 000 | 6,18 | |||
| 2 000 | 6,18 | |||
| 17.10.2025 | 12:36:49,715 | 2 000 | 6,22 | |
| 2 000 | 6,22 | |||
| 2 000 | 6,22 | |||
| 17.10.2025 | 12:36:42,683 | 19 000 | 6,24 | |
| 2 000 | 6,24 | |||
| 14 000 | 6,24 | |||
| 19 000 | 6,24 | |||
| 1 000 | 6,24 | |||
| 1 000 | 6,24 | |||
| 1 000 | 6,24 | |||
| 17.10.2025 | 12:36:10,267 | 1 000 | 6,175 | |
| 1 000 | 6,175 | |||
| 1 000 | 6,175 | |||
| 17.10.2025 | 12:35:42,543 | 450 | 6,175 | |
| 450 | 6,175 | |||
| 450 | 6,175 | |||
| 17.10.2025 | 12:33:48,617 | 2 000 | 6,205 | |
| 2 000 | 6,205 | |||
| 2 000 | 6,205 | |||
| 17.10.2025 | 12:29:08,595 | 2 000 | 6,185 | |
| 2 000 | 6,185 | |||
| 2 000 | 6,185 | |||
| 17.10.2025 | 11:59:12,815 | 385 | 6,01 | |
| 385 | 6,01 | |||
| 385 | 6,01 | |||
| 17.10.2025 | 11:58:31,191 | 10 | 6,13 | |
| 10 | 6,13 | |||
| 10 | 6,13 | |||
| 17.10.2025 | 11:32:14,698 | 999 | 6,00 | |
| 999 | 6,00 | |||
| 999 | 6,00 | |||
| 17.10.2025 | 11:29:23,645 | 2 000 | 6,13 | |
| 2 000 | 6,13 | |||
| 2 000 | 6,13 | |||
| 17.10.2025 | 11:28:24,657 | 8 | 6,01 | |
| 8 | 6,01 | |||
| 8 | 6,01 | |||
| 17.10.2025 | 11:27:47,211 | 1 150 | 6,13 | |
| 1 150 | 6,13 | |||
| 1 150 | 6,13 | |||
| 17.10.2025 | 11:17:03,268 | 350 | 6,095 | |
| 350 | 6,095 | |||
| 350 | 6,095 | |||
| 17.10.2025 | 11:05:40,183 | 200 | 5,995 | |
| 200 | 5,995 | |||
| 200 | 5,995 | |||
| 17.10.2025 | 11:02:17,366 | 450 | 6,105 | |
| 450 | 6,105 | |||
| 450 | 6,105 | |||
| 17.10.2025 | 11:02:16,203 | 2 000 | 6,105 | |
| 2 000 | 6,105 | |||
| 2 000 | 6,105 | |||
| 17.10.2025 | 11:01:44,259 | 2 000 | 6,085 | |
| 2 000 | 6,085 | |||
| 2 000 | 6,085 | |||
| 17.10.2025 | 11:01:38,780 | 2 000 | 6,075 | |
| 2 000 | 6,075 | |||
| 2 000 | 6,075 | |||
| 17.10.2025 | 11:01:33,605 | 330 | 6,085 | |
| 330 | 6,085 | |||
| 330 | 6,085 | |||
| 17.10.2025 | 11:01:23,670 | 12 699 | 6,00 | |
| 1 493 | 6,00 | |||
| 11 206 | 6,00 | |||
| 12 699 | 6,00 | |||
| 17.10.2025 | 10:59:59,149 | 2 000 | 6,085 | |
| 2 000 | 6,085 | |||
| 2 000 | 6,085 | |||
| 17.10.2025 | 10:51:59,453 | 299 | 6,11 | |
| 299 | 6,11 | |||
| 299 | 6,11 | |||
| 17.10.2025 | 10:38:53,948 | 400 | 6,05 | |
| 400 | 6,05 | |||
| 400 | 6,05 | |||
| 17.10.2025 | 10:38:39,241 | 100 | 6,18 | |
| 100 | 6,18 | |||
| 100 | 6,18 | |||
| 17.10.2025 | 10:35:30,454 | 335 | 6,05 | |
| 335 | 6,05 | |||
| 335 | 6,05 | |||
| 17.10.2025 | 10:29:58,429 | 818 | 6,115 | |
| 818 | 6,115 | |||
| 818 | 6,115 | |||
| 17.10.2025 | 10:28:50,454 | 470 | 6,06 | |
| 470 | 6,06 | |||
| 420 | 6,06 | |||
| 50 | 6,06 | |||
| 17.10.2025 | 10:25:58,691 | 800 | 6,145 | |
| 800 | 6,145 | |||
| 800 | 6,145 | |||
| 17.10.2025 | 10:24:32,679 | 55 | 6,145 | |
| 55 | 6,145 | |||
| 55 | 6,145 | |||
| 17.10.2025 | 10:22:48,204 | 1 000 | 6,145 | |
| 1 000 | 6,145 | |||
| 1 000 | 6,145 | |||
| 17.10.2025 | 10:14:18,869 | 1 900 | 6,07 | |
| 300 | 6,07 | |||
| 1 600 | 6,07 | |||
| 1 060 | 6,07 | |||
| 200 | 6,07 | |||
| 640 | 6,07 | |||
| 17.10.2025 | 10:14:18,807 | 150 | 6,07 | |
| 150 | 6,07 | |||
| 150 | 6,07 | |||
| 17.10.2025 | 10:14:00,128 | 4 759 | 6,195 | |
| 4 759 | 6,195 | |||
| 4 759 | 6,195 | |||
| 17.10.2025 | 10:13:55,101 | 1 241 | 6,20 | |
| 1 241 | 6,20 | |||
| 1 241 | 6,20 | |||
| 17.10.2025 | 10:13:15,845 | 500 | 6,205 | |
| 500 | 6,205 | |||
| 500 | 6,205 | |||
| 17.10.2025 | 10:09:46,906 | 400 | 6,105 | |
| 190 | 6,105 | |||
| 210 | 6,105 | |||
| 400 | 6,105 | |||
| 17.10.2025 | 10:08:00,493 | 1 093 | 6,295 | |
| 1 093 | 6,295 | |||
| 1 093 | 6,295 | |||
| 17.10.2025 | 10:00:11,131 | 1 216 | 6,295 | |
| 1 216 | 6,295 | |||
| 1 216 | 6,295 | |||
| 17.10.2025 | 10:00:08,507 | 900 | 6,295 | |
| 900 | 6,295 | |||
| 900 | 6,295 | |||
| 17.10.2025 | 09:51:55,965 | 200 | 6,295 | |
| 200 | 6,295 | |||
| 200 | 6,295 | |||
| 17.10.2025 | 09:48:31,401 | 1 000 | 6,11 | |
| 350 | 6,11 | |||
| 1 000 | 6,11 | |||
| 650 | 6,11 | |||
| 17.10.2025 | 09:41:04,432 | 450 | 6,105 | |
| 450 | 6,105 | |||
| 100 | 6,105 | |||
| 350 | 6,105 | |||
| 17.10.2025 | 09:31:08,245 | 1 | 6,10 | |
| 1 | 6,10 | |||
| 1 | 6,10 | |||
| 17.10.2025 | 09:11:57,682 | 184 | 6,38 | |
| 184 | 6,38 | |||
| 184 | 6,38 | |||
| 17.10.2025 | 09:11:57,602 | 1 216 | 6,38 | |
| 1 216 | 6,38 | |||
| 1 216 | 6,38 | |||
| 17.10.2025 | 09:11:13,932 | 1 159 | 6,10 | |
| 159 | 6,10 | |||
| 1 000 | 6,10 | |||
| 1 000 | 6,10 | |||
| 159 | 6,10 | |||
| 17.10.2025 | 09:11:13,845 | 250 | 6,10 | |
| 250 | 6,10 | |||
| 250 | 6,10 | |||
| 17.10.2025 | 09:02:34,206 | 1 598 | 6,205 | |
| 1 598 | 6,205 | |||
| 598 | 6,205 | |||
| 1 000 | 6,205 | |||
| 17.10.2025 | 09:02:34,181 | 1 000 | 6,215 | |
| 1 000 | 6,215 | |||
| 1 000 | 6,215 | |||
| 17.10.2025 | 08:52:33,936 | 959 | 6,205 | |
| 109 | 6,205 | |||
| 959 | 6,205 | |||
| 850 | 6,205 | |||
| 17.10.2025 | 08:52:16,064 | 1 241 | 6,27 | |
| 1 241 | 6,27 | |||
| 1 241 | 6,27 | |||
| 17.10.2025 | 08:51:50,466 | 1 241 | 6,38 | |
| 1 241 | 6,38 | |||
| 1 241 | 6,38 | |||
| 17.10.2025 | 08:46:46,923 | 90 | 6,375 | |
| 90 | 6,375 | |||
| 90 | 6,375 | |||
| 17.10.2025 | 08:42:29,974 | 1 241 | 6,455 | |
| 1 241 | 6,455 | |||
| 1 241 | 6,455 | |||
| 17.10.2025 | 08:40:10,869 | 350 | 6,44 | |
| 350 | 6,44 | |||
| 350 | 6,44 | |||
| 17.10.2025 | 08:36:37,159 | 400 | 6,43 | |
| 400 | 6,43 | |||
| 400 | 6,43 | |||
| 17.10.2025 | 08:17:54,603 | 400 | 6,46 | |
| 400 | 6,46 | |||
| 400 | 6,46 | |||
| 17.10.2025 | 08:15:42,650 | 100 | 6,455 | |
| 100 | 6,455 | |||
| 100 | 6,455 | |||
| 17.10.2025 | 08:10:44,314 | 100 | 6,46 | |
| 100 | 6,46 | |||
| 100 | 6,46 | |||
| 17.10.2025 | 07:58:06,116 | 100 | 6,645 | |
| 100 | 6,645 | |||
| 100 | 6,645 | |||
| 17.10.2025 | 07:39:27,077 | 236 | 6,65 | |
| 33 | 6,65 | |||
| 236 | 6,65 | |||
| 203 | 6,65 | |||
| 17.10.2025 | 07:30:08,733 | 233 | 6,655 | |
| 73 | 6,655 | |||
| 160 | 6,655 | |||
| 233 | 6,655 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00