Standard Lithium Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
110
1,188
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:53:19,338 | 250 | 1,188 | |
| 250 | 1,188 | |||
| 250 | 1,188 | |||
| 03.05.2024 | 21:43:03,913 | 938 | 1,16 | |
| 38 | 1,16 | |||
| 938 | 1,16 | |||
| 900 | 1,16 | |||
| 03.05.2024 | 21:13:03,695 | 250 | 1,156 | |
| 250 | 1,156 | |||
| 250 | 1,156 | |||
| 03.05.2024 | 21:12:58,562 | 2 550 | 1,16 | |
| 80 | 1,16 | |||
| 2 550 | 1,16 | |||
| 2 470 | 1,16 | |||
| 03.05.2024 | 21:04:39,291 | 71 | 1,178 | |
| 71 | 1,178 | |||
| 71 | 1,178 | |||
| 03.05.2024 | 20:58:22,758 | 200 | 1,178 | |
| 200 | 1,178 | |||
| 200 | 1,178 | |||
| 03.05.2024 | 20:44:52,822 | 200 | 1,188 | |
| 200 | 1,188 | |||
| 200 | 1,188 | |||
| 03.05.2024 | 20:12:18,919 | 2 900 | 1,152 | |
| 2 900 | 1,152 | |||
| 2 900 | 1,152 | |||
| 03.05.2024 | 20:09:02,406 | 1 000 | 1,178 | |
| 900 | 1,178 | |||
| 1 000 | 1,178 | |||
| 100 | 1,178 | |||
| 03.05.2024 | 19:39:57,391 | 1 000 | 1,124 | |
| 900 | 1,124 | |||
| 100 | 1,124 | |||
| 1 000 | 1,124 | |||
| 03.05.2024 | 19:26:55,738 | 2 000 | 1,11 | |
| 2 000 | 1,11 | |||
| 2 000 | 1,11 | |||
| 03.05.2024 | 19:26:40,696 | 39 272 | 1,11 | |
| 5 000 | 1,11 | |||
| 180 | 1,11 | |||
| 2 000 | 1,11 | |||
| 32 092 | 1,11 | |||
| 72 | 1,11 | |||
| 36 700 | 1,11 | |||
| 2 500 | 1,11 | |||
| 03.05.2024 | 19:26:27,599 | 14 200 | 1,114 | |
| 10 000 | 1,114 | |||
| 14 200 | 1,114 | |||
| 1 000 | 1,114 | |||
| 3 000 | 1,114 | |||
| 200 | 1,114 | |||
| 03.05.2024 | 19:25:59,057 | 12 600 | 1,134 | |
| 10 000 | 1,134 | |||
| 12 600 | 1,134 | |||
| 100 | 1,134 | |||
| 2 500 | 1,134 | |||
| 03.05.2024 | 19:23:24,743 | 3 500 | 1,164 | |
| 500 | 1,164 | |||
| 3 000 | 1,164 | |||
| 3 500 | 1,164 | |||
| 03.05.2024 | 19:05:33,331 | 1 800 | 1,18 | |
| 1 800 | 1,18 | |||
| 1 800 | 1,18 | |||
| 03.05.2024 | 18:49:26,732 | 200 | 1,178 | |
| 200 | 1,178 | |||
| 200 | 1,178 | |||
| 03.05.2024 | 18:48:50,600 | 10 | 1,178 | |
| 10 | 1,178 | |||
| 10 | 1,178 | |||
| 03.05.2024 | 18:46:48,952 | 50 | 1,17 | |
| 50 | 1,17 | |||
| 50 | 1,17 | |||
| 03.05.2024 | 18:22:47,870 | 650 | 1,174 | |
| 100 | 1,174 | |||
| 650 | 1,174 | |||
| 550 | 1,174 | |||
| 03.05.2024 | 17:55:26,561 | 1 000 | 1,196 | |
| 1 000 | 1,196 | |||
| 1 000 | 1,196 | |||
| 03.05.2024 | 17:43:30,319 | 3 000 | 1,18 | |
| 3 000 | 1,18 | |||
| 3 000 | 1,18 | |||
| 03.05.2024 | 17:42:54,277 | 10 000 | 1,18 | |
| 10 000 | 1,18 | |||
| 10 000 | 1,18 | |||
| 03.05.2024 | 17:41:38,655 | 1 000 | 1,18 | |
| 1 000 | 1,18 | |||
| 1 000 | 1,18 | |||
| 03.05.2024 | 17:41:05,501 | 1 000 | 1,182 | |
| 1 000 | 1,182 | |||
| 1 000 | 1,182 | |||
| 03.05.2024 | 17:38:59,967 | 2 000 | 1,172 | |
| 2 000 | 1,172 | |||
| 2 000 | 1,172 | |||
| 03.05.2024 | 17:37:26,755 | 1 000 | 1,182 | |
| 1 000 | 1,182 | |||
| 1 000 | 1,182 | |||
| 03.05.2024 | 17:27:19,421 | 1 000 | 1,182 | |
| 1 000 | 1,182 | |||
| 1 000 | 1,182 | |||
| 03.05.2024 | 17:07:39,072 | 900 | 1,198 | |
| 900 | 1,198 | |||
| 900 | 1,198 | |||
| 03.05.2024 | 16:50:01,889 | 190 | 1,182 | |
| 190 | 1,182 | |||
| 190 | 1,182 | |||
| 03.05.2024 | 16:40:17,228 | 1 000 | 1,188 | |
| 1 000 | 1,188 | |||
| 1 000 | 1,188 | |||
| 03.05.2024 | 16:40:17,067 | 3 000 | 1,19 | |
| 3 000 | 1,19 | |||
| 3 000 | 1,19 | |||
| 03.05.2024 | 16:40:16,863 | 3 000 | 1,192 | |
| 3 000 | 1,192 | |||
| 3 000 | 1,192 | |||
| 03.05.2024 | 16:32:05,471 | 3 000 | 1,194 | |
| 3 000 | 1,194 | |||
| 3 000 | 1,194 | |||
| 03.05.2024 | 16:29:47,830 | 5 000 | 1,198 | |
| 5 000 | 1,198 | |||
| 5 000 | 1,198 | |||
| 03.05.2024 | 16:26:25,485 | 1 100 | 1,202 | |
| 1 000 | 1,202 | |||
| 1 100 | 1,202 | |||
| 100 | 1,202 | |||
| 03.05.2024 | 16:24:47,986 | 1 000 | 1,208 | |
| 1 000 | 1,208 | |||
| 1 000 | 1,208 | |||
| 03.05.2024 | 16:23:25,583 | 100 | 1,21 | |
| 100 | 1,21 | |||
| 100 | 1,21 | |||
| 03.05.2024 | 16:23:13,352 | 1 000 | 1,212 | |
| 1 000 | 1,212 | |||
| 1 000 | 1,212 | |||
| 03.05.2024 | 16:20:32,927 | 1 500 | 1,22 | |
| 1 500 | 1,22 | |||
| 1 500 | 1,22 | |||
| 03.05.2024 | 16:16:41,087 | 5 000 | 1,226 | |
| 5 000 | 1,226 | |||
| 5 000 | 1,226 | |||
| 03.05.2024 | 16:07:02,006 | 749 | 1,212 | |
| 749 | 1,212 | |||
| 749 | 1,212 | |||
| 03.05.2024 | 16:04:24,372 | 100 | 1,226 | |
| 100 | 1,226 | |||
| 100 | 1,226 | |||
| 03.05.2024 | 15:40:47,616 | 30 | 1,202 | |
| 30 | 1,202 | |||
| 30 | 1,202 | |||
| 03.05.2024 | 15:37:56,640 | 130 | 1,25 | |
| 130 | 1,25 | |||
| 130 | 1,25 | |||
| 03.05.2024 | 15:37:09,688 | 2 000 | 1,252 | |
| 2 000 | 1,252 | |||
| 2 000 | 1,252 | |||
| 03.05.2024 | 15:30:36,953 | 120 | 1,25 | |
| 120 | 1,25 | |||
| 120 | 1,25 | |||
| 03.05.2024 | 15:30:24,906 | 1 000 | 1,248 | |
| 1 000 | 1,248 | |||
| 1 000 | 1,248 | |||
| 03.05.2024 | 15:21:18,293 | 700 | 1,232 | |
| 700 | 1,232 | |||
| 700 | 1,232 | |||
| 03.05.2024 | 15:21:12,095 | 20 | 1,24 | |
| 20 | 1,24 | |||
| 20 | 1,24 | |||
| 03.05.2024 | 15:19:32,047 | 605 | 1,24 | |
| 605 | 1,24 | |||
| 605 | 1,24 | |||
| 03.05.2024 | 15:19:28,008 | 1 000 | 1,24 | |
| 1 000 | 1,24 | |||
| 1 000 | 1,24 | |||
| 03.05.2024 | 15:17:24,290 | 300 | 1,24 | |
| 300 | 1,24 | |||
| 300 | 1,24 | |||
| 03.05.2024 | 14:55:05,964 | 75 | 1,24 | |
| 75 | 1,24 | |||
| 75 | 1,24 | |||
| 03.05.2024 | 14:24:14,780 | 80 | 1,232 | |
| 80 | 1,232 | |||
| 80 | 1,232 | |||
| 03.05.2024 | 14:05:39,552 | 250 | 1,24 | |
| 250 | 1,24 | |||
| 250 | 1,24 | |||
| 03.05.2024 | 13:57:00,626 | 900 | 1,228 | |
| 900 | 1,228 | |||
| 900 | 1,228 | |||
| 03.05.2024 | 13:56:31,126 | 1 000 | 1,226 | |
| 1 000 | 1,226 | |||
| 1 000 | 1,226 | |||
| 03.05.2024 | 13:43:47,668 | 200 | 1,218 | |
| 200 | 1,218 | |||
| 200 | 1,218 | |||
| 03.05.2024 | 13:13:23,657 | 400 | 1,216 | |
| 400 | 1,216 | |||
| 400 | 1,216 | |||
| 03.05.2024 | 13:01:35,482 | 30 | 1,214 | |
| 30 | 1,214 | |||
| 30 | 1,214 | |||
| 03.05.2024 | 12:14:59,148 | 1 000 | 1,208 | |
| 1 000 | 1,208 | |||
| 1 000 | 1,208 | |||
| 03.05.2024 | 12:00:02,182 | 5 149 | 1,20 | |
| 5 149 | 1,20 | |||
| 4 000 | 1,20 | |||
| 1 000 | 1,20 | |||
| 149 | 1,20 | |||
| 03.05.2024 | 11:57:14,453 | 900 | 1,204 | |
| 900 | 1,204 | |||
| 900 | 1,204 | |||
| 03.05.2024 | 11:57:06,985 | 1 000 | 1,21 | |
| 1 000 | 1,21 | |||
| 1 000 | 1,21 | |||
| 03.05.2024 | 11:56:55,290 | 1 000 | 1,212 | |
| 1 000 | 1,212 | |||
| 1 000 | 1,212 | |||
| 03.05.2024 | 11:50:23,849 | 150 | 1,206 | |
| 150 | 1,206 | |||
| 150 | 1,206 | |||
| 03.05.2024 | 11:41:14,087 | 2 000 | 1,202 | |
| 2 000 | 1,202 | |||
| 2 000 | 1,202 | |||
| 03.05.2024 | 11:33:25,405 | 500 | 1,226 | |
| 500 | 1,226 | |||
| 500 | 1,226 | |||
| 03.05.2024 | 11:29:58,514 | 8 153 | 1,228 | |
| 8 153 | 1,228 | |||
| 8 153 | 1,228 | |||
| 03.05.2024 | 11:26:09,724 | 3 000 | 1,218 | |
| 3 000 | 1,218 | |||
| 3 000 | 1,218 | |||
| 03.05.2024 | 11:25:41,173 | 1 400 | 1,222 | |
| 1 400 | 1,222 | |||
| 1 400 | 1,222 | |||
| 03.05.2024 | 11:25:34,345 | 150 | 1,224 | |
| 150 | 1,224 | |||
| 150 | 1,224 | |||
| 03.05.2024 | 11:25:14,700 | 1 400 | 1,224 | |
| 1 400 | 1,224 | |||
| 1 400 | 1,224 | |||
| 03.05.2024 | 11:16:36,225 | 5 000 | 1,23 | |
| 5 000 | 1,23 | |||
| 5 000 | 1,23 | |||
| 03.05.2024 | 11:16:09,606 | 5 000 | 1,232 | |
| 5 000 | 1,232 | |||
| 5 000 | 1,232 | |||
| 03.05.2024 | 11:01:53,608 | 800 | 1,232 | |
| 800 | 1,232 | |||
| 800 | 1,232 | |||
| 03.05.2024 | 10:59:56,890 | 5 000 | 1,24 | |
| 5 000 | 1,24 | |||
| 5 000 | 1,24 | |||
| 03.05.2024 | 10:59:33,136 | 5 000 | 1,242 | |
| 5 000 | 1,242 | |||
| 5 000 | 1,242 | |||
| 03.05.2024 | 10:50:51,492 | 100 | 1,25 | |
| 100 | 1,25 | |||
| 100 | 1,25 | |||
| 03.05.2024 | 10:25:04,588 | 1 100 | 1,242 | |
| 1 100 | 1,242 | |||
| 1 100 | 1,242 | |||
| 03.05.2024 | 09:58:03,746 | 5 000 | 1,242 | |
| 5 000 | 1,242 | |||
| 5 000 | 1,242 | |||
| 03.05.2024 | 09:46:48,713 | 70 | 1,26 | |
| 70 | 1,26 | |||
| 70 | 1,26 | |||
| 03.05.2024 | 09:46:34,309 | 1 000 | 1,242 | |
| 1 000 | 1,242 | |||
| 1 000 | 1,242 | |||
| 03.05.2024 | 09:36:40,237 | 1 000 | 1,26 | |
| 1 000 | 1,26 | |||
| 1 000 | 1,26 | |||
| 03.05.2024 | 09:33:37,942 | 805 | 1,262 | |
| 805 | 1,262 | |||
| 805 | 1,262 | |||
| 03.05.2024 | 09:33:20,528 | 5 000 | 1,242 | |
| 5 000 | 1,242 | |||
| 5 000 | 1,242 | |||
| 03.05.2024 | 09:33:03,461 | 6 015 | 1,266 | |
| 6 015 | 1,266 | |||
| 6 015 | 1,266 | |||
| 03.05.2024 | 09:32:57,936 | 6 000 | 1,268 | |
| 6 000 | 1,268 | |||
| 6 000 | 1,268 | |||
| 03.05.2024 | 09:32:44,517 | 6 000 | 1,268 | |
| 6 000 | 1,268 | |||
| 6 000 | 1,268 | |||
| 03.05.2024 | 09:30:33,088 | 6 015 | 1,268 | |
| 6 015 | 1,268 | |||
| 6 015 | 1,268 | |||
| 03.05.2024 | 09:30:32,658 | 1 400 | 1,276 | |
| 1 400 | 1,276 | |||
| 1 400 | 1,276 | |||
| 03.05.2024 | 09:30:32,569 | 3 340 | 1,27 | |
| 2 000 | 1,27 | |||
| 1 340 | 1,27 | |||
| 3 340 | 1,27 | |||
| 03.05.2024 | 09:30:10,082 | 7 985 | 1,266 | |
| 7 985 | 1,266 | |||
| 7 985 | 1,266 | |||
| 03.05.2024 | 09:22:44,568 | 5 000 | 1,266 | |
| 5 000 | 1,266 | |||
| 5 000 | 1,266 | |||
| 03.05.2024 | 09:22:33,978 | 70 | 1,266 | |
| 70 | 1,266 | |||
| 70 | 1,266 | |||
| 03.05.2024 | 09:22:02,629 | 500 | 1,25 | |
| 500 | 1,25 | |||
| 500 | 1,25 | |||
| 03.05.2024 | 09:21:59,557 | 1 000 | 1,252 | |
| 1 000 | 1,252 | |||
| 1 000 | 1,252 | |||
| 03.05.2024 | 09:21:34,613 | 2 000 | 1,266 | |
| 2 000 | 1,266 | |||
| 2 000 | 1,266 | |||
| 03.05.2024 | 09:21:15,336 | 2 000 | 1,264 | |
| 2 000 | 1,264 | |||
| 2 000 | 1,264 | |||
| 03.05.2024 | 09:20:18,211 | 800 | 1,264 | |
| 800 | 1,264 | |||
| 800 | 1,264 | |||
| 03.05.2024 | 09:14:54,129 | 1 000 | 1,252 | |
| 1 000 | 1,252 | |||
| 1 000 | 1,252 | |||
| 03.05.2024 | 09:14:53,656 | 800 | 1,264 | |
| 800 | 1,264 | |||
| 800 | 1,264 | |||
| 03.05.2024 | 09:10:12,563 | 450 | 1,264 | |
| 450 | 1,264 | |||
| 450 | 1,264 | |||
| 03.05.2024 | 09:08:10,548 | 200 | 1,264 | |
| 200 | 1,264 | |||
| 200 | 1,264 | |||
| 03.05.2024 | 08:55:34,050 | 150 | 1,26 | |
| 150 | 1,26 | |||
| 150 | 1,26 | |||
| 03.05.2024 | 08:15:57,485 | 500 | 1,25 | |
| 500 | 1,25 | |||
| 500 | 1,25 | |||
| 03.05.2024 | 08:15:31,196 | 1 000 | 1,244 | |
| 1 000 | 1,244 | |||
| 1 000 | 1,244 | |||
| 03.05.2024 | 08:09:26,466 | 140 | 1,244 | |
| 140 | 1,244 | |||
| 140 | 1,244 | |||
| 03.05.2024 | 08:04:23,400 | 400 | 1,244 | |
| 400 | 1,244 | |||
| 400 | 1,244 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00