Trilogy Metals Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
843
708
8,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 21:59:53,673 | 300 | 8,80 | |
| 300 | 8,80 | |||
| 200 | 8,80 | |||
| 100 | 8,80 | |||
| 14.10.2025 | 21:59:45,781 | 200 | 8,84 | |
| 200 | 8,84 | |||
| 50 | 8,84 | |||
| 150 | 8,84 | |||
| 14.10.2025 | 21:59:03,382 | 200 | 8,84 | |
| 200 | 8,84 | |||
| 200 | 8,84 | |||
| 14.10.2025 | 21:57:10,738 | 25 | 8,98 | |
| 25 | 8,98 | |||
| 25 | 8,98 | |||
| 14.10.2025 | 21:57:05,146 | 1 000 | 8,98 | |
| 1 000 | 8,98 | |||
| 1 000 | 8,98 | |||
| 14.10.2025 | 21:56:24,467 | 550 | 9,20 | |
| 550 | 9,20 | |||
| 550 | 9,20 | |||
| 14.10.2025 | 21:55:36,842 | 3 552 | 9,06 | |
| 3 552 | 9,06 | |||
| 3 552 | 9,06 | |||
| 14.10.2025 | 21:55:12,664 | 170 | 8,98 | |
| 170 | 8,98 | |||
| 63 | 8,98 | |||
| 107 | 8,98 | |||
| 14.10.2025 | 21:53:30,777 | 20 | 9,04 | |
| 20 | 9,04 | |||
| 20 | 9,04 | |||
| 14.10.2025 | 21:53:26,761 | 785 | 9,02 | |
| 785 | 9,02 | |||
| 785 | 9,02 | |||
| 14.10.2025 | 21:53:14,423 | 3 000 | 9,04 | |
| 55 | 9,04 | |||
| 570 | 9,04 | |||
| 3 000 | 9,04 | |||
| 2 375 | 9,04 | |||
| 14.10.2025 | 21:52:20,311 | 541 | 9,24 | |
| 541 | 9,24 | |||
| 541 | 9,24 | |||
| 14.10.2025 | 21:51:20,481 | 3 | 9,24 | |
| 3 | 9,24 | |||
| 3 | 9,24 | |||
| 14.10.2025 | 21:50:52,030 | 340 | 9,10 | |
| 340 | 9,10 | |||
| 340 | 9,10 | |||
| 14.10.2025 | 21:49:00,989 | 200 | 9,14 | |
| 200 | 9,14 | |||
| 200 | 9,14 | |||
| 14.10.2025 | 21:48:49,560 | 610 | 8,94 | |
| 490 | 8,94 | |||
| 120 | 8,94 | |||
| 610 | 8,94 | |||
| 14.10.2025 | 21:48:08,640 | 250 | 9,14 | |
| 250 | 9,14 | |||
| 250 | 9,14 | |||
| 14.10.2025 | 21:47:53,266 | 2 000 | 9,10 | |
| 2 000 | 9,10 | |||
| 2 000 | 9,10 | |||
| 14.10.2025 | 21:47:53,146 | 3 000 | 9,10 | |
| 3 000 | 9,10 | |||
| 3 000 | 9,10 | |||
| 14.10.2025 | 21:47:45,338 | 3 000 | 9,12 | |
| 3 000 | 9,12 | |||
| 3 000 | 9,12 | |||
| 14.10.2025 | 21:45:41,839 | 100 | 9,14 | |
| 100 | 9,14 | |||
| 100 | 9,14 | |||
| 14.10.2025 | 21:44:38,328 | 35 | 9,12 | |
| 35 | 9,12 | |||
| 35 | 9,12 | |||
| 14.10.2025 | 21:38:52,258 | 50 | 9,02 | |
| 50 | 9,02 | |||
| 50 | 9,02 | |||
| 14.10.2025 | 21:38:49,979 | 100 | 9,04 | |
| 100 | 9,04 | |||
| 100 | 9,04 | |||
| 14.10.2025 | 21:38:17,018 | 80 | 9,00 | |
| 80 | 9,00 | |||
| 80 | 9,00 | |||
| 14.10.2025 | 21:37:21,760 | 2 000 | 9,28 | |
| 2 000 | 9,28 | |||
| 2 000 | 9,28 | |||
| 14.10.2025 | 21:37:08,561 | 2 000 | 9,30 | |
| 2 000 | 9,30 | |||
| 2 000 | 9,30 | |||
| 14.10.2025 | 21:37:06,473 | 120 | 9,40 | |
| 120 | 9,40 | |||
| 120 | 9,40 | |||
| 14.10.2025 | 21:36:58,497 | 600 | 9,36 | |
| 600 | 9,36 | |||
| 600 | 9,36 | |||
| 14.10.2025 | 21:36:53,427 | 350 | 9,30 | |
| 350 | 9,30 | |||
| 350 | 9,30 | |||
| 14.10.2025 | 21:36:43,817 | 250 | 9,28 | |
| 250 | 9,28 | |||
| 250 | 9,28 | |||
| 14.10.2025 | 21:36:43,694 | 350 | 9,28 | |
| 350 | 9,28 | |||
| 350 | 9,28 | |||
| 14.10.2025 | 21:34:50,285 | 50 | 9,28 | |
| 50 | 9,28 | |||
| 50 | 9,28 | |||
| 14.10.2025 | 21:34:04,735 | 200 | 9,28 | |
| 200 | 9,28 | |||
| 200 | 9,28 | |||
| 14.10.2025 | 21:31:54,350 | 2 000 | 9,34 | |
| 2 000 | 9,34 | |||
| 2 000 | 9,34 | |||
| 14.10.2025 | 21:31:43,605 | 321 | 9,34 | |
| 321 | 9,34 | |||
| 321 | 9,34 | |||
| 14.10.2025 | 21:31:10,389 | 700 | 9,20 | |
| 700 | 9,20 | |||
| 700 | 9,20 | |||
| 14.10.2025 | 21:31:05,646 | 110 | 9,34 | |
| 110 | 9,34 | |||
| 110 | 9,34 | |||
| 14.10.2025 | 21:30:54,412 | 21 | 9,34 | |
| 21 | 9,34 | |||
| 21 | 9,34 | |||
| 14.10.2025 | 21:30:28,965 | 150 | 9,30 | |
| 150 | 9,30 | |||
| 150 | 9,30 | |||
| 14.10.2025 | 21:30:26,411 | 125 | 9,28 | |
| 125 | 9,28 | |||
| 125 | 9,28 | |||
| 14.10.2025 | 21:29:37,292 | 2 150 | 9,28 | |
| 2 150 | 9,28 | |||
| 2 150 | 9,28 | |||
| 14.10.2025 | 21:29:36,351 | 2 740 | 9,28 | |
| 2 740 | 9,28 | |||
| 2 150 | 9,28 | |||
| 400 | 9,28 | |||
| 190 | 9,28 | |||
| 14.10.2025 | 21:29:07,241 | 2 | 9,28 | |
| 2 | 9,28 | |||
| 2 | 9,28 | |||
| 14.10.2025 | 21:29:03,991 | 22 | 9,28 | |
| 22 | 9,28 | |||
| 22 | 9,28 | |||
| 14.10.2025 | 21:28:35,283 | 30 | 9,28 | |
| 30 | 9,28 | |||
| 30 | 9,28 | |||
| 14.10.2025 | 21:28:33,915 | 500 | 9,06 | |
| 500 | 9,06 | |||
| 500 | 9,06 | |||
| 14.10.2025 | 21:28:33,717 | 3 000 | 9,06 | |
| 3 000 | 9,06 | |||
| 3 000 | 9,06 | |||
| 14.10.2025 | 21:28:20,727 | 590 | 9,18 | |
| 590 | 9,18 | |||
| 590 | 9,18 | |||
| 14.10.2025 | 21:27:33,677 | 590 | 9,18 | |
| 590 | 9,18 | |||
| 590 | 9,18 | |||
| 14.10.2025 | 21:25:59,536 | 3 000 | 9,16 | |
| 3 000 | 9,16 | |||
| 3 000 | 9,16 | |||
| 14.10.2025 | 21:23:51,828 | 50 | 9,02 | |
| 50 | 9,02 | |||
| 50 | 9,02 | |||
| 14.10.2025 | 21:21:12,493 | 80 | 9,02 | |
| 80 | 9,02 | |||
| 80 | 9,02 | |||
| 14.10.2025 | 21:20:10,852 | 500 | 9,10 | |
| 500 | 9,10 | |||
| 500 | 9,10 | |||
| 14.10.2025 | 21:18:58,321 | 100 | 9,14 | |
| 100 | 9,14 | |||
| 100 | 9,14 | |||
| 14.10.2025 | 21:18:06,500 | 32 | 9,12 | |
| 32 | 9,12 | |||
| 32 | 9,12 | |||
| 14.10.2025 | 21:17:22,757 | 700 | 8,92 | |
| 700 | 8,92 | |||
| 700 | 8,92 | |||
| 14.10.2025 | 21:17:06,525 | 20 | 9,10 | |
| 20 | 9,10 | |||
| 20 | 9,10 | |||
| 14.10.2025 | 21:16:38,483 | 121 | 9,08 | |
| 121 | 9,08 | |||
| 121 | 9,08 | |||
| 14.10.2025 | 21:14:16,375 | 500 | 8,80 | |
| 500 | 8,80 | |||
| 500 | 8,80 | |||
| 14.10.2025 | 21:13:19,122 | 133 | 8,88 | |
| 133 | 8,88 | |||
| 133 | 8,88 | |||
| 14.10.2025 | 21:13:02,201 | 260 | 8,88 | |
| 260 | 8,88 | |||
| 260 | 8,88 | |||
| 14.10.2025 | 21:13:01,692 | 155 | 8,88 | |
| 155 | 8,88 | |||
| 155 | 8,88 | |||
| 14.10.2025 | 21:12:32,486 | 200 | 8,88 | |
| 200 | 8,88 | |||
| 200 | 8,88 | |||
| 14.10.2025 | 21:12:32,413 | 416 | 8,88 | |
| 416 | 8,88 | |||
| 416 | 8,88 | |||
| 14.10.2025 | 21:11:02,935 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 14.10.2025 | 21:11:02,853 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 14.10.2025 | 21:11:02,785 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 14.10.2025 | 21:11:02,720 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 14.10.2025 | 21:11:02,671 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 14.10.2025 | 21:11:02,646 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 14.10.2025 | 21:10:30,415 | 2 370 | 8,78 | |
| 2 370 | 8,78 | |||
| 2 370 | 8,78 | |||
| 14.10.2025 | 21:10:30,386 | 50 | 8,78 | |
| 50 | 8,78 | |||
| 50 | 8,78 | |||
| 14.10.2025 | 21:06:18,751 | 1 000 | 9,08 | |
| 1 000 | 9,08 | |||
| 1 000 | 9,08 | |||
| 14.10.2025 | 21:05:44,885 | 1 580 | 9,00 | |
| 500 | 9,00 | |||
| 1 000 | 9,00 | |||
| 1 580 | 9,00 | |||
| 80 | 9,00 | |||
| 14.10.2025 | 21:05:00,897 | 270 | 8,98 | |
| 270 | 8,98 | |||
| 270 | 8,98 | |||
| 14.10.2025 | 21:05:00,186 | 87 | 8,98 | |
| 87 | 8,98 | |||
| 87 | 8,98 | |||
| 14.10.2025 | 21:04:55,663 | 270 | 8,98 | |
| 270 | 8,98 | |||
| 270 | 8,98 | |||
| 14.10.2025 | 21:04:55,125 | 300 | 8,98 | |
| 300 | 8,98 | |||
| 300 | 8,98 | |||
| 14.10.2025 | 21:04:54,455 | 550 | 8,98 | |
| 550 | 8,98 | |||
| 550 | 8,98 | |||
| 14.10.2025 | 21:04:10,973 | 100 | 8,78 | |
| 100 | 8,78 | |||
| 100 | 8,78 | |||
| 14.10.2025 | 21:04:06,035 | 112 | 8,96 | |
| 112 | 8,96 | |||
| 112 | 8,96 | |||
| 14.10.2025 | 20:59:50,827 | 25 | 8,86 | |
| 25 | 8,86 | |||
| 25 | 8,86 | |||
| 14.10.2025 | 20:58:16,218 | 300 | 8,64 | |
| 300 | 8,64 | |||
| 300 | 8,64 | |||
| 14.10.2025 | 20:57:59,309 | 50 | 8,82 | |
| 50 | 8,82 | |||
| 50 | 8,82 | |||
| 14.10.2025 | 20:57:58,967 | 120 | 8,62 | |
| 120 | 8,62 | |||
| 120 | 8,62 | |||
| 14.10.2025 | 20:57:01,908 | 434 | 8,74 | |
| 434 | 8,74 | |||
| 434 | 8,74 | |||
| 14.10.2025 | 20:57:01,251 | 120 | 8,74 | |
| 120 | 8,74 | |||
| 120 | 8,74 | |||
| 14.10.2025 | 20:56:06,004 | 80 | 8,74 | |
| 80 | 8,74 | |||
| 80 | 8,74 | |||
| 14.10.2025 | 20:55:33,211 | 24 | 8,74 | |
| 24 | 8,74 | |||
| 24 | 8,74 | |||
| 14.10.2025 | 20:52:12,902 | 49 | 8,78 | |
| 49 | 8,78 | |||
| 49 | 8,78 | |||
| 14.10.2025 | 20:50:52,312 | 48 | 8,58 | |
| 48 | 8,58 | |||
| 48 | 8,58 | |||
| 14.10.2025 | 20:48:18,876 | 100 | 8,74 | |
| 100 | 8,74 | |||
| 100 | 8,74 | |||
| 14.10.2025 | 20:48:18,430 | 1 | 8,72 | |
| 1 | 8,72 | |||
| 1 | 8,72 | |||
| 14.10.2025 | 20:46:40,554 | 108 | 8,78 | |
| 108 | 8,78 | |||
| 108 | 8,78 | |||
| 14.10.2025 | 20:46:34,936 | 21 | 8,78 | |
| 21 | 8,78 | |||
| 21 | 8,78 | |||
| 14.10.2025 | 20:45:32,711 | 25 | 8,78 | |
| 25 | 8,78 | |||
| 25 | 8,78 | |||
| 14.10.2025 | 20:45:25,348 | 25 | 8,58 | |
| 25 | 8,58 | |||
| 25 | 8,58 | |||
| 14.10.2025 | 20:45:19,900 | 150 | 8,80 | |
| 150 | 8,80 | |||
| 150 | 8,80 | |||
| 14.10.2025 | 20:45:12,617 | 17 | 8,78 | |
| 17 | 8,78 | |||
| 17 | 8,78 | |||
| 14.10.2025 | 20:42:30,584 | 6 | 8,76 | |
| 6 | 8,76 | |||
| 6 | 8,76 | |||
| 14.10.2025 | 20:39:42,775 | 300 | 8,72 | |
| 300 | 8,72 | |||
| 300 | 8,72 | |||
| 14.10.2025 | 20:39:20,660 | 121 | 8,74 | |
| 121 | 8,74 | |||
| 121 | 8,74 | |||
| 14.10.2025 | 20:38:20,859 | 334 | 8,88 | |
| 334 | 8,88 | |||
| 334 | 8,88 | |||
| 14.10.2025 | 20:36:48,739 | 10 | 8,96 | |
| 10 | 8,96 | |||
| 10 | 8,96 | |||
| 14.10.2025 | 20:35:10,567 | 40 | 8,88 | |
| 40 | 8,88 | |||
| 40 | 8,88 | |||
| 14.10.2025 | 20:34:11,915 | 100 | 8,98 | |
| 100 | 8,98 | |||
| 100 | 8,98 | |||
| 14.10.2025 | 20:34:03,939 | 111 | 8,98 | |
| 111 | 8,98 | |||
| 111 | 8,98 | |||
| 14.10.2025 | 20:30:23,740 | 25 | 8,86 | |
| 25 | 8,86 | |||
| 25 | 8,86 | |||
| 14.10.2025 | 20:30:13,522 | 440 | 8,74 | |
| 440 | 8,74 | |||
| 440 | 8,74 | |||
| 14.10.2025 | 20:29:10,286 | 2 000 | 8,76 | |
| 2 000 | 8,76 | |||
| 2 000 | 8,76 | |||
| 14.10.2025 | 20:28:01,824 | 50 | 8,76 | |
| 50 | 8,76 | |||
| 50 | 8,76 | |||
| 14.10.2025 | 20:27:26,125 | 170 | 8,80 | |
| 170 | 8,80 | |||
| 170 | 8,80 | |||
| 14.10.2025 | 20:26:53,899 | 10 | 8,82 | |
| 10 | 8,82 | |||
| 10 | 8,82 | |||
| 14.10.2025 | 20:25:17,771 | 100 | 8,88 | |
| 100 | 8,88 | |||
| 100 | 8,88 | |||
| 14.10.2025 | 20:24:18,611 | 300 | 8,84 | |
| 300 | 8,84 | |||
| 300 | 8,84 | |||
| 14.10.2025 | 20:23:50,043 | 40 | 8,82 | |
| 40 | 8,82 | |||
| 40 | 8,82 | |||
| 14.10.2025 | 20:22:34,561 | 1 000 | 8,80 | |
| 1 000 | 8,80 | |||
| 1 000 | 8,80 | |||
| 14.10.2025 | 20:17:23,635 | 100 | 8,76 | |
| 100 | 8,76 | |||
| 100 | 8,76 | |||
| 14.10.2025 | 20:14:36,294 | 100 | 8,66 | |
| 100 | 8,66 | |||
| 100 | 8,66 | |||
| 14.10.2025 | 20:09:31,907 | 70 | 8,72 | |
| 70 | 8,72 | |||
| 70 | 8,72 | |||
| 14.10.2025 | 20:09:17,024 | 10 | 8,52 | |
| 10 | 8,52 | |||
| 10 | 8,52 | |||
| 14.10.2025 | 20:09:14,391 | 120 | 8,72 | |
| 120 | 8,72 | |||
| 120 | 8,72 | |||
| 14.10.2025 | 20:08:54,891 | 1 050 | 8,74 | |
| 1 050 | 8,74 | |||
| 1 050 | 8,74 | |||
| 14.10.2025 | 20:08:51,228 | 70 | 8,74 | |
| 70 | 8,74 | |||
| 70 | 8,74 | |||
| 14.10.2025 | 20:08:19,028 | 600 | 8,76 | |
| 600 | 8,76 | |||
| 600 | 8,76 | |||
| 14.10.2025 | 20:05:53,142 | 1 700 | 8,52 | |
| 1 700 | 8,52 | |||
| 1 700 | 8,52 | |||
| 14.10.2025 | 20:04:49,874 | 1 000 | 8,74 | |
| 1 000 | 8,74 | |||
| 1 000 | 8,74 | |||
| 14.10.2025 | 20:04:16,637 | 250 | 8,78 | |
| 250 | 8,78 | |||
| 250 | 8,78 | |||
| 14.10.2025 | 20:03:03,953 | 150 | 8,78 | |
| 150 | 8,78 | |||
| 150 | 8,78 | |||
| 14.10.2025 | 20:01:52,383 | 1 500 | 8,78 | |
| 1 500 | 8,78 | |||
| 1 500 | 8,78 | |||
| 14.10.2025 | 19:59:10,180 | 500 | 8,56 | |
| 500 | 8,56 | |||
| 500 | 8,56 | |||
| 14.10.2025 | 19:58:12,655 | 500 | 8,52 | |
| 500 | 8,52 | |||
| 500 | 8,52 | |||
| 14.10.2025 | 19:57:40,953 | 150 | 8,54 | |
| 150 | 8,54 | |||
| 150 | 8,54 | |||
| 14.10.2025 | 19:55:52,640 | 6 | 8,54 | |
| 6 | 8,54 | |||
| 6 | 8,54 | |||
| 14.10.2025 | 19:55:39,230 | 150 | 8,54 | |
| 150 | 8,54 | |||
| 150 | 8,54 | |||
| 14.10.2025 | 19:53:33,866 | 150 | 8,54 | |
| 150 | 8,54 | |||
| 50 | 8,54 | |||
| 100 | 8,54 | |||
| 14.10.2025 | 19:53:18,905 | 2 | 8,58 | |
| 2 | 8,58 | |||
| 2 | 8,58 | |||
| 14.10.2025 | 19:53:03,149 | 80 | 8,58 | |
| 80 | 8,58 | |||
| 80 | 8,58 | |||
| 14.10.2025 | 19:52:30,815 | 240 | 8,56 | |
| 240 | 8,56 | |||
| 240 | 8,56 | |||
| 14.10.2025 | 19:51:29,583 | 190 | 8,58 | |
| 190 | 8,58 | |||
| 190 | 8,58 | |||
| 14.10.2025 | 19:50:22,661 | 100 | 8,58 | |
| 100 | 8,58 | |||
| 100 | 8,58 | |||
| 14.10.2025 | 19:50:02,677 | 500 | 8,60 | |
| 500 | 8,60 | |||
| 500 | 8,60 | |||
| 14.10.2025 | 19:48:04,787 | 233 | 8,72 | |
| 233 | 8,72 | |||
| 233 | 8,72 | |||
| 14.10.2025 | 19:48:04,765 | 200 | 8,72 | |
| 200 | 8,72 | |||
| 200 | 8,72 | |||
| 14.10.2025 | 19:45:57,308 | 511 | 8,42 | |
| 511 | 8,42 | |||
| 511 | 8,42 | |||
| 14.10.2025 | 19:45:15,288 | 650 | 8,50 | |
| 150 | 8,50 | |||
| 650 | 8,50 | |||
| 500 | 8,50 | |||
| 14.10.2025 | 19:44:33,473 | 390 | 8,48 | |
| 390 | 8,48 | |||
| 390 | 8,48 | |||
| 14.10.2025 | 19:43:58,237 | 200 | 8,48 | |
| 200 | 8,48 | |||
| 200 | 8,48 | |||
| 14.10.2025 | 19:41:58,633 | 150 | 8,48 | |
| 150 | 8,48 | |||
| 150 | 8,48 | |||
| 14.10.2025 | 19:40:43,483 | 50 | 8,44 | |
| 50 | 8,44 | |||
| 50 | 8,44 | |||
| 14.10.2025 | 19:38:47,138 | 10 | 8,44 | |
| 10 | 8,44 | |||
| 10 | 8,44 | |||
| 14.10.2025 | 19:36:16,343 | 60 | 8,26 | |
| 60 | 8,26 | |||
| 60 | 8,26 | |||
| 14.10.2025 | 19:35:36,668 | 4 | 8,46 | |
| 4 | 8,46 | |||
| 4 | 8,46 | |||
| 14.10.2025 | 19:35:10,561 | 80 | 8,26 | |
| 80 | 8,26 | |||
| 80 | 8,26 | |||
| 14.10.2025 | 19:34:13,787 | 50 | 8,40 | |
| 50 | 8,40 | |||
| 50 | 8,40 | |||
| 14.10.2025 | 19:32:35,065 | 12 | 8,44 | |
| 12 | 8,44 | |||
| 12 | 8,44 | |||
| 14.10.2025 | 19:31:52,579 | 275 | 8,46 | |
| 275 | 8,46 | |||
| 275 | 8,46 | |||
| 14.10.2025 | 19:31:43,742 | 223 | 8,26 | |
| 223 | 8,26 | |||
| 223 | 8,26 | |||
| 14.10.2025 | 19:25:19,363 | 600 | 8,46 | |
| 600 | 8,46 | |||
| 600 | 8,46 | |||
| 14.10.2025 | 19:24:16,832 | 19 | 8,32 | |
| 19 | 8,32 | |||
| 19 | 8,32 | |||
| 14.10.2025 | 19:20:24,567 | 600 | 8,48 | |
| 250 | 8,48 | |||
| 350 | 8,48 | |||
| 600 | 8,48 | |||
| 14.10.2025 | 19:20:15,434 | 15 | 8,48 | |
| 15 | 8,48 | |||
| 15 | 8,48 | |||
| 14.10.2025 | 19:14:11,393 | 20 | 8,48 | |
| 20 | 8,48 | |||
| 20 | 8,48 | |||
| 14.10.2025 | 19:13:10,431 | 82 | 8,48 | |
| 70 | 8,48 | |||
| 12 | 8,48 | |||
| 82 | 8,48 | |||
| 14.10.2025 | 19:09:54,160 | 2 | 8,36 | |
| 2 | 8,36 | |||
| 2 | 8,36 | |||
| 14.10.2025 | 19:09:28,922 | 10 | 8,38 | |
| 10 | 8,38 | |||
| 10 | 8,38 | |||
| 14.10.2025 | 19:06:04,331 | 300 | 8,42 | |
| 300 | 8,42 | |||
| 300 | 8,42 | |||
| 14.10.2025 | 19:02:50,526 | 1 150 | 8,42 | |
| 1 150 | 8,42 | |||
| 1 150 | 8,42 | |||
| 14.10.2025 | 18:59:55,259 | 28 | 8,42 | |
| 28 | 8,42 | |||
| 28 | 8,42 | |||
| 14.10.2025 | 18:58:57,503 | 58 | 8,48 | |
| 58 | 8,48 | |||
| 58 | 8,48 | |||
| 14.10.2025 | 18:58:47,933 | 300 | 8,50 | |
| 300 | 8,50 | |||
| 300 | 8,50 | |||
| 14.10.2025 | 18:58:43,934 | 100 | 8,50 | |
| 100 | 8,50 | |||
| 100 | 8,50 | |||
| 14.10.2025 | 18:56:50,214 | 490 | 8,42 | |
| 490 | 8,42 | |||
| 490 | 8,42 | |||
| 14.10.2025 | 18:55:15,036 | 150 | 8,42 | |
| 150 | 8,42 | |||
| 150 | 8,42 | |||
| 14.10.2025 | 18:49:35,213 | 1 630 | 8,54 | |
| 1 380 | 8,54 | |||
| 250 | 8,54 | |||
| 1 630 | 8,54 | |||
| 14.10.2025 | 18:49:20,778 | 250 | 8,48 | |
| 250 | 8,48 | |||
| 250 | 8,48 | |||
| 14.10.2025 | 18:48:10,178 | 103 | 8,48 | |
| 103 | 8,48 | |||
| 103 | 8,48 | |||
| 14.10.2025 | 18:48:10,113 | 250 | 8,48 | |
| 250 | 8,48 | |||
| 250 | 8,48 | |||
| 14.10.2025 | 18:45:16,480 | 50 | 8,52 | |
| 50 | 8,52 | |||
| 50 | 8,52 | |||
| 14.10.2025 | 18:40:54,429 | 40 | 8,34 | |
| 40 | 8,34 | |||
| 40 | 8,34 | |||
| 14.10.2025 | 18:40:47,707 | 300 | 8,26 | |
| 300 | 8,26 | |||
| 300 | 8,26 | |||
| 14.10.2025 | 18:40:47,633 | 178 | 8,26 | |
| 178 | 8,26 | |||
| 28 | 8,26 | |||
| 150 | 8,26 | |||
| 14.10.2025 | 18:39:25,784 | 100 | 8,40 | |
| 100 | 8,40 | |||
| 100 | 8,40 | |||
| 14.10.2025 | 18:36:23,231 | 500 | 8,38 | |
| 500 | 8,38 | |||
| 500 | 8,38 | |||
| 14.10.2025 | 18:35:38,053 | 1 000 | 8,40 | |
| 1 000 | 8,40 | |||
| 1 000 | 8,40 | |||
| 14.10.2025 | 18:33:47,010 | 1 000 | 8,40 | |
| 1 000 | 8,40 | |||
| 1 000 | 8,40 | |||
| 14.10.2025 | 18:33:23,776 | 610 | 8,40 | |
| 610 | 8,40 | |||
| 610 | 8,40 | |||
| 14.10.2025 | 18:32:29,064 | 200 | 8,40 | |
| 200 | 8,40 | |||
| 200 | 8,40 | |||
| 14.10.2025 | 18:32:28,863 | 8 000 | 8,40 | |
| 8 000 | 8,40 | |||
| 8 000 | 8,40 | |||
| 14.10.2025 | 18:32:03,637 | 2 000 | 8,46 | |
| 2 000 | 8,46 | |||
| 2 000 | 8,46 | |||
| 14.10.2025 | 18:30:02,790 | 589 | 8,48 | |
| 589 | 8,48 | |||
| 589 | 8,48 | |||
| 14.10.2025 | 18:29:40,621 | 40 | 8,50 | |
| 40 | 8,50 | |||
| 40 | 8,50 | |||
| 14.10.2025 | 18:28:45,102 | 99 | 8,22 | |
| 99 | 8,22 | |||
| 99 | 8,22 | |||
| 14.10.2025 | 18:28:17,398 | 5 000 | 8,20 | |
| 5 000 | 8,20 | |||
| 5 000 | 8,20 | |||
| 14.10.2025 | 18:28:12,732 | 2 800 | 8,20 | |
| 2 800 | 8,20 | |||
| 2 800 | 8,20 | |||
| 14.10.2025 | 18:28:12,375 | 270 | 8,20 | |
| 270 | 8,20 | |||
| 270 | 8,20 | |||
| 14.10.2025 | 18:28:06,603 | 1 900 | 8,20 | |
| 1 900 | 8,20 | |||
| 1 900 | 8,20 | |||
| 14.10.2025 | 18:28:06,275 | 140 | 8,20 | |
| 140 | 8,20 | |||
| 140 | 8,20 | |||
| 14.10.2025 | 18:28:01,978 | 200 | 8,20 | |
| 200 | 8,20 | |||
| 200 | 8,20 | |||
| 14.10.2025 | 18:28:01,465 | 260 | 8,20 | |
| 260 | 8,20 | |||
| 260 | 8,20 | |||
| 14.10.2025 | 18:28:00,985 | 252 | 8,20 | |
| 252 | 8,20 | |||
| 252 | 8,20 | |||
| 14.10.2025 | 18:27:57,696 | 410 | 8,20 | |
| 410 | 8,20 | |||
| 410 | 8,20 | |||
| 14.10.2025 | 18:27:57,155 | 280 | 8,20 | |
| 280 | 8,20 | |||
| 280 | 8,20 | |||
| 14.10.2025 | 18:27:56,377 | 270 | 8,20 | |
| 270 | 8,20 | |||
| 270 | 8,20 | |||
| 14.10.2025 | 18:27:55,771 | 270 | 8,20 | |
| 270 | 8,20 | |||
| 270 | 8,20 | |||
| 14.10.2025 | 18:27:54,983 | 260 | 8,20 | |
| 260 | 8,20 | |||
| 260 | 8,20 | |||
| 14.10.2025 | 18:27:54,350 | 140 | 8,20 | |
| 140 | 8,20 | |||
| 140 | 8,20 | |||
| 14.10.2025 | 18:27:50,017 | 200 | 8,20 | |
| 200 | 8,20 | |||
| 200 | 8,20 | |||
| 14.10.2025 | 18:27:49,305 | 140 | 8,20 | |
| 140 | 8,20 | |||
| 140 | 8,20 | |||
| 14.10.2025 | 18:27:48,791 | 400 | 8,20 | |
| 400 | 8,20 | |||
| 400 | 8,20 | |||
| 14.10.2025 | 18:27:48,270 | 380 | 8,20 | |
| 380 | 8,20 | |||
| 380 | 8,20 | |||
| 14.10.2025 | 18:27:47,789 | 270 | 8,20 | |
| 270 | 8,20 | |||
| 270 | 8,20 | |||
| 14.10.2025 | 18:27:44,408 | 5 000 | 8,20 | |
| 5 000 | 8,20 | |||
| 5 000 | 8,20 | |||
| 14.10.2025 | 18:27:42,301 | 600 | 8,20 | |
| 600 | 8,20 | |||
| 600 | 8,20 | |||
| 14.10.2025 | 18:27:40,314 | 1 650 | 8,20 | |
| 1 650 | 8,20 | |||
| 1 650 | 8,20 | |||
| 14.10.2025 | 18:27:37,597 | 5 000 | 8,20 | |
| 5 000 | 8,20 | |||
| 4 500 | 8,20 | |||
| 500 | 8,20 | |||
| 14.10.2025 | 18:27:37,391 | 410 | 8,20 | |
| 410 | 8,20 | |||
| 410 | 8,20 | |||
| 14.10.2025 | 18:27:36,907 | 390 | 8,20 | |
| 390 | 8,20 | |||
| 390 | 8,20 | |||
| 14.10.2025 | 18:27:31,550 | 32 414 | 8,00 | |
| 29 414 | 8,00 | |||
| 2 000 | 8,00 | |||
| 32 414 | 8,00 | |||
| 1 000 | 8,00 | |||
| 14.10.2025 | 18:26:25,761 | 1 000 | 8,12 | |
| 1 000 | 8,12 | |||
| 1 000 | 8,12 | |||
| 14.10.2025 | 18:25:59,676 | 257 | 8,06 | |
| 257 | 8,06 | |||
| 257 | 8,06 | |||
| 14.10.2025 | 18:25:59,639 | 38 | 8,06 | |
| 38 | 8,06 | |||
| 38 | 8,06 | |||
| 14.10.2025 | 18:25:47,692 | 150 | 8,26 | |
| 150 | 8,26 | |||
| 150 | 8,26 | |||
| 14.10.2025 | 18:24:20,400 | 130 | 8,38 | |
| 130 | 8,38 | |||
| 130 | 8,38 | |||
| 14.10.2025 | 18:22:08,615 | 1 213 | 8,32 | |
| 1 213 | 8,32 | |||
| 1 213 | 8,32 | |||
| 14.10.2025 | 18:20:19,272 | 16 | 8,46 | |
| 16 | 8,46 | |||
| 16 | 8,46 | |||
| 14.10.2025 | 18:19:37,035 | 50 | 8,46 | |
| 50 | 8,46 | |||
| 50 | 8,46 | |||
| 14.10.2025 | 18:19:06,433 | 300 | 8,46 | |
| 300 | 8,46 | |||
| 300 | 8,46 | |||
| 14.10.2025 | 18:15:58,821 | 40 | 8,46 | |
| 40 | 8,46 | |||
| 40 | 8,46 | |||
| 14.10.2025 | 18:13:09,182 | 120 | 8,62 | |
| 120 | 8,62 | |||
| 120 | 8,62 | |||
| 14.10.2025 | 18:12:05,040 | 20 | 8,42 | |
| 20 | 8,42 | |||
| 20 | 8,42 | |||
| 14.10.2025 | 18:11:38,372 | 1 157 | 8,64 | |
| 1 157 | 8,64 | |||
| 1 157 | 8,64 | |||
| 14.10.2025 | 18:10:12,772 | 200 | 8,70 | |
| 200 | 8,70 | |||
| 200 | 8,70 | |||
| 14.10.2025 | 18:09:55,519 | 300 | 8,72 | |
| 300 | 8,72 | |||
| 300 | 8,72 | |||
| 14.10.2025 | 18:05:11,183 | 341 | 8,46 | |
| 341 | 8,46 | |||
| 341 | 8,46 | |||
| 14.10.2025 | 18:05:01,956 | 50 | 8,46 | |
| 50 | 8,46 | |||
| 50 | 8,46 | |||
| 14.10.2025 | 18:04:48,818 | 300 | 8,28 | |
| 300 | 8,28 | |||
| 300 | 8,28 | |||
| 14.10.2025 | 18:04:34,118 | 58 | 8,50 | |
| 58 | 8,50 | |||
| 58 | 8,50 | |||
| 14.10.2025 | 18:03:00,646 | 1 000 | 8,36 | |
| 1 000 | 8,36 | |||
| 1 000 | 8,36 | |||
| 14.10.2025 | 18:02:50,342 | 120 | 8,36 | |
| 120 | 8,36 | |||
| 120 | 8,36 | |||
| 14.10.2025 | 17:59:44,882 | 30 | 8,38 | |
| 30 | 8,38 | |||
| 30 | 8,38 | |||
| 14.10.2025 | 17:57:09,568 | 300 | 8,12 | |
| 300 | 8,12 | |||
| 300 | 8,12 | |||
| 14.10.2025 | 17:56:53,794 | 1 000 | 8,12 | |
| 1 000 | 8,12 | |||
| 1 000 | 8,12 | |||
| 14.10.2025 | 17:56:40,071 | 300 | 8,12 | |
| 300 | 8,12 | |||
| 300 | 8,12 | |||
| 14.10.2025 | 17:56:11,139 | 170 | 8,12 | |
| 170 | 8,12 | |||
| 170 | 8,12 | |||
| 14.10.2025 | 17:56:01,886 | 150 | 8,20 | |
| 150 | 8,20 | |||
| 150 | 8,20 | |||
| 14.10.2025 | 17:55:45,843 | 200 | 8,12 | |
| 200 | 8,12 | |||
| 200 | 8,12 | |||
| 14.10.2025 | 17:55:31,708 | 80 | 8,12 | |
| 80 | 8,12 | |||
| 80 | 8,12 | |||
| 14.10.2025 | 17:54:53,419 | 271 | 8,20 | |
| 171 | 8,20 | |||
| 121 | 8,20 | |||
| 150 | 8,20 | |||
| 100 | 8,20 | |||
| 14.10.2025 | 17:54:53,360 | 1 000 | 8,40 | |
| 1 000 | 8,40 | |||
| 1 000 | 8,40 | |||
| 14.10.2025 | 17:54:33,337 | 400 | 8,42 | |
| 400 | 8,42 | |||
| 400 | 8,42 | |||
| 14.10.2025 | 17:53:47,245 | 67 | 8,42 | |
| 67 | 8,42 | |||
| 67 | 8,42 | |||
| 14.10.2025 | 17:51:25,197 | 100 | 8,42 | |
| 100 | 8,42 | |||
| 100 | 8,42 | |||
| 14.10.2025 | 17:51:23,288 | 30 | 8,42 | |
| 30 | 8,42 | |||
| 30 | 8,42 | |||
| 14.10.2025 | 17:49:41,841 | 150 | 8,42 | |
| 150 | 8,42 | |||
| 150 | 8,42 | |||
| 14.10.2025 | 17:49:11,682 | 20 | 8,42 | |
| 20 | 8,42 | |||
| 20 | 8,42 | |||
| 14.10.2025 | 17:48:20,522 | 1 000 | 8,42 | |
| 1 000 | 8,42 | |||
| 1 000 | 8,42 | |||
| 14.10.2025 | 17:48:13,244 | 700 | 8,50 | |
| 700 | 8,50 | |||
| 700 | 8,50 | |||
| 14.10.2025 | 17:46:53,627 | 2 000 | 8,54 | |
| 2 000 | 8,54 | |||
| 2 000 | 8,54 | |||
| 14.10.2025 | 17:46:44,108 | 285 | 8,52 | |
| 285 | 8,52 | |||
| 85 | 8,52 | |||
| 200 | 8,52 | |||
| 14.10.2025 | 17:45:21,093 | 15 | 8,52 | |
| 15 | 8,52 | |||
| 15 | 8,52 | |||
| 14.10.2025 | 17:44:01,504 | 125 | 8,62 | |
| 125 | 8,62 | |||
| 125 | 8,62 | |||
| 14.10.2025 | 17:42:07,027 | 1 500 | 8,72 | |
| 1 500 | 8,72 | |||
| 88 | 8,72 | |||
| 1 412 | 8,72 | |||
| 14.10.2025 | 17:40:01,161 | 600 | 8,80 | |
| 600 | 8,80 | |||
| 600 | 8,80 | |||
| 14.10.2025 | 17:39:51,980 | 330 | 8,80 | |
| 330 | 8,80 | |||
| 330 | 8,80 | |||
| 14.10.2025 | 17:39:18,705 | 90 | 8,62 | |
| 90 | 8,62 | |||
| 90 | 8,62 | |||
| 14.10.2025 | 17:39:16,545 | 110 | 8,86 | |
| 110 | 8,86 | |||
| 110 | 8,86 | |||
| 14.10.2025 | 17:37:48,032 | 10 | 8,72 | |
| 10 | 8,72 | |||
| 10 | 8,72 | |||
| 14.10.2025 | 17:36:46,678 | 653 | 8,74 | |
| 653 | 8,74 | |||
| 500 | 8,74 | |||
| 153 | 8,74 | |||
| 14.10.2025 | 17:36:12,749 | 100 | 8,94 | |
| 100 | 8,94 | |||
| 100 | 8,94 | |||
| 14.10.2025 | 17:35:46,245 | 55 | 8,90 | |
| 55 | 8,90 | |||
| 55 | 8,90 | |||
| 14.10.2025 | 17:35:02,844 | 44 | 8,90 | |
| 44 | 8,90 | |||
| 44 | 8,90 | |||
| 14.10.2025 | 17:34:23,459 | 400 | 9,16 | |
| 400 | 9,16 | |||
| 400 | 9,16 | |||
| 14.10.2025 | 17:34:06,588 | 1 000 | 8,90 | |
| 1 000 | 8,90 | |||
| 1 000 | 8,90 | |||
| 14.10.2025 | 17:34:05,750 | 500 | 8,90 | |
| 500 | 8,90 | |||
| 500 | 8,90 | |||
| 14.10.2025 | 17:33:53,771 | 60 | 9,12 | |
| 60 | 9,12 | |||
| 60 | 9,12 | |||
| 14.10.2025 | 17:33:03,514 | 150 | 9,14 | |
| 150 | 9,14 | |||
| 150 | 9,14 | |||
| 14.10.2025 | 17:32:37,545 | 500 | 8,86 | |
| 500 | 8,86 | |||
| 500 | 8,86 | |||
| 14.10.2025 | 17:32:20,364 | 2 000 | 9,10 | |
| 2 000 | 9,10 | |||
| 2 000 | 9,10 | |||
| 14.10.2025 | 17:31:33,015 | 500 | 9,20 | |
| 500 | 9,20 | |||
| 500 | 9,20 | |||
| 14.10.2025 | 17:31:27,927 | 150 | 9,00 | |
| 150 | 9,00 | |||
| 150 | 9,00 | |||
| 14.10.2025 | 17:30:36,013 | 500 | 8,94 | |
| 500 | 8,94 | |||
| 500 | 8,94 | |||
| 14.10.2025 | 17:29:05,894 | 43 | 8,80 | |
| 43 | 8,80 | |||
| 43 | 8,80 | |||
| 14.10.2025 | 17:28:25,415 | 116 | 9,12 | |
| 116 | 9,12 | |||
| 116 | 9,12 | |||
| 14.10.2025 | 17:27:33,761 | 1 631 | 8,96 | |
| 220 | 8,96 | |||
| 1 411 | 8,96 | |||
| 1 631 | 8,96 | |||
| 14.10.2025 | 17:27:31,430 | 3 162 | 8,88 | |
| 3 162 | 8,88 | |||
| 1 691 | 8,88 | |||
| 1 471 | 8,88 | |||
| 14.10.2025 | 17:26:54,464 | 1 471 | 8,78 | |
| 1 471 | 8,78 | |||
| 1 471 | 8,78 | |||
| 14.10.2025 | 17:26:17,992 | 140 | 8,78 | |
| 140 | 8,78 | |||
| 140 | 8,78 | |||
| 14.10.2025 | 17:26:17,449 | 140 | 8,78 | |
| 140 | 8,78 | |||
| 140 | 8,78 | |||
| 14.10.2025 | 17:26:16,934 | 252 | 8,78 | |
| 252 | 8,78 | |||
| 252 | 8,78 | |||
| 14.10.2025 | 17:26:16,382 | 135 | 8,78 | |
| 135 | 8,78 | |||
| 135 | 8,78 | |||
| 14.10.2025 | 17:26:15,349 | 133 | 8,78 | |
| 133 | 8,78 | |||
| 133 | 8,78 | |||
| 14.10.2025 | 17:26:06,521 | 252 | 8,78 | |
| 252 | 8,78 | |||
| 252 | 8,78 | |||
| 14.10.2025 | 17:25:35,406 | 200 | 8,78 | |
| 200 | 8,78 | |||
| 200 | 8,78 | |||
| 14.10.2025 | 17:25:28,622 | 250 | 8,78 | |
| 250 | 8,78 | |||
| 250 | 8,78 | |||
| 14.10.2025 | 17:24:39,251 | 342 | 8,76 | |
| 342 | 8,76 | |||
| 342 | 8,76 | |||
| 14.10.2025 | 17:23:29,602 | 150 | 8,82 | |
| 150 | 8,82 | |||
| 150 | 8,82 | |||
| 14.10.2025 | 17:23:16,506 | 200 | 8,86 | |
| 200 | 8,86 | |||
| 200 | 8,86 | |||
| 14.10.2025 | 17:23:12,427 | 40 | 8,86 | |
| 40 | 8,86 | |||
| 40 | 8,86 | |||
| 14.10.2025 | 17:23:07,836 | 250 | 8,86 | |
| 250 | 8,86 | |||
| 250 | 8,86 | |||
| 14.10.2025 | 17:22:19,519 | 67 | 8,80 | |
| 67 | 8,80 | |||
| 67 | 8,80 | |||
| 14.10.2025 | 17:22:02,423 | 800 | 8,70 | |
| 600 | 8,70 | |||
| 200 | 8,70 | |||
| 800 | 8,70 | |||
| 14.10.2025 | 17:21:53,448 | 800 | 8,68 | |
| 800 | 8,68 | |||
| 800 | 8,68 | |||
| 14.10.2025 | 17:20:55,378 | 333 | 8,66 | |
| 333 | 8,66 | |||
| 333 | 8,66 | |||
| 14.10.2025 | 17:18:36,514 | 800 | 8,62 | |
| 800 | 8,62 | |||
| 800 | 8,62 | |||
| 14.10.2025 | 17:18:36,440 | 300 | 8,62 | |
| 201 | 8,62 | |||
| 300 | 8,62 | |||
| 99 | 8,62 | |||
| 14.10.2025 | 17:16:37,769 | 50 | 8,70 | |
| 50 | 8,70 | |||
| 50 | 8,70 | |||
| 14.10.2025 | 17:14:35,787 | 200 | 8,98 | |
| 200 | 8,98 | |||
| 200 | 8,98 | |||
| 14.10.2025 | 17:14:07,498 | 120 | 9,08 | |
| 120 | 9,08 | |||
| 120 | 9,08 | |||
| 14.10.2025 | 17:13:23,988 | 50 | 9,10 | |
| 50 | 9,10 | |||
| 50 | 9,10 | |||
| 14.10.2025 | 17:13:23,194 | 20 | 9,16 | |
| 20 | 9,16 | |||
| 20 | 9,16 | |||
| 14.10.2025 | 17:13:07,641 | 1 100 | 9,18 | |
| 1 100 | 9,18 | |||
| 1 100 | 9,18 | |||
| 14.10.2025 | 17:12:18,493 | 3 | 8,82 | |
| 3 | 8,82 | |||
| 3 | 8,82 | |||
| 14.10.2025 | 17:12:07,598 | 200 | 9,00 | |
| 200 | 9,00 | |||
| 200 | 9,00 | |||
| 14.10.2025 | 17:12:07,465 | 200 | 9,00 | |
| 200 | 9,00 | |||
| 200 | 9,00 | |||
| 14.10.2025 | 17:12:03,002 | 100 | 9,18 | |
| 100 | 9,18 | |||
| 100 | 9,18 | |||
| 14.10.2025 | 17:11:38,635 | 1 300 | 8,96 | |
| 1 300 | 8,96 | |||
| 1 300 | 8,96 | |||
| 14.10.2025 | 17:08:46,981 | 500 | 8,74 | |
| 500 | 8,74 | |||
| 500 | 8,74 | |||
| 14.10.2025 | 17:08:35,629 | 7 400 | 8,92 | |
| 7 400 | 8,92 | |||
| 7 400 | 8,92 | |||
| 14.10.2025 | 17:08:30,105 | 600 | 8,92 | |
| 600 | 8,92 | |||
| 600 | 8,92 | |||
| 14.10.2025 | 17:08:29,421 | 4 | 8,94 | |
| 4 | 8,94 | |||
| 4 | 8,94 | |||
| 14.10.2025 | 17:08:09,238 | 2 000 | 8,92 | |
| 2 000 | 8,92 | |||
| 2 000 | 8,92 | |||
| 14.10.2025 | 17:07:27,198 | 50 | 8,82 | |
| 50 | 8,82 | |||
| 50 | 8,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 833,00
Ask: 1 836,00
Umsatz: 126 860 TEUR -
Nvidia Corp.
Bid: 155,14 / Ask: 155,22
Umsatz: 63 695 TEUR -
D-Wave Quantum Inc.
Bid: 37,02 / Ask: 37,10
Umsatz: 35 207 TEUR -
Siemens Energy AG
Bid: 106,00 / Ask: 106,30
Umsatz: 23 981 TEUR -
DroneShield Limited
Bid: 3,10 / Ask: 3,12
Umsatz: 22 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 22:00:00
Letzte Aktualisierung:
14.10.2025 @ 22:00:00