Ucore Rare Metals Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
934
497
7,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 21:56:06,847 | 1 000 | 7,06 | |
| 1 000 | 7,06 | |||
| 1 000 | 7,06 | |||
| 13.10.2025 | 21:55:44,941 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 13.10.2025 | 21:55:40,989 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 882 | 7,08 | |||
| 118 | 7,08 | |||
| 13.10.2025 | 21:55:09,010 | 1 000 | 7,14 | |
| 1 000 | 7,14 | |||
| 1 000 | 7,14 | |||
| 13.10.2025 | 21:54:27,882 | 280 | 7,12 | |
| 250 | 7,12 | |||
| 280 | 7,12 | |||
| 30 | 7,12 | |||
| 13.10.2025 | 21:51:55,275 | 1 000 | 7,12 | |
| 1 000 | 7,12 | |||
| 1 000 | 7,12 | |||
| 13.10.2025 | 21:49:54,671 | 4 100 | 7,18 | |
| 3 000 | 7,18 | |||
| 1 100 | 7,18 | |||
| 1 000 | 7,18 | |||
| 250 | 7,18 | |||
| 2 850 | 7,18 | |||
| 13.10.2025 | 21:44:17,196 | 3 000 | 7,24 | |
| 1 000 | 7,24 | |||
| 1 000 | 7,24 | |||
| 200 | 7,24 | |||
| 1 200 | 7,24 | |||
| 1 600 | 7,24 | |||
| 1 000 | 7,24 | |||
| 13.10.2025 | 21:42:41,521 | 140 | 7,28 | |
| 140 | 7,28 | |||
| 140 | 7,28 | |||
| 13.10.2025 | 21:40:15,441 | 100 | 7,28 | |
| 100 | 7,28 | |||
| 100 | 7,28 | |||
| 13.10.2025 | 21:39:03,826 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 13.10.2025 | 21:38:45,245 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 13.10.2025 | 21:38:28,491 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 13.10.2025 | 21:35:19,194 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 13.10.2025 | 21:35:17,231 | 250 | 7,24 | |
| 250 | 7,24 | |||
| 250 | 7,24 | |||
| 13.10.2025 | 21:34:09,487 | 100 | 7,24 | |
| 100 | 7,24 | |||
| 100 | 7,24 | |||
| 13.10.2025 | 21:31:43,509 | 600 | 7,24 | |
| 600 | 7,24 | |||
| 600 | 7,24 | |||
| 13.10.2025 | 21:28:04,055 | 3 200 | 7,28 | |
| 200 | 7,28 | |||
| 1 000 | 7,28 | |||
| 1 000 | 7,28 | |||
| 1 000 | 7,28 | |||
| 1 000 | 7,28 | |||
| 1 200 | 7,28 | |||
| 1 000 | 7,28 | |||
| 13.10.2025 | 21:22:46,533 | 70 | 7,22 | |
| 70 | 7,22 | |||
| 70 | 7,22 | |||
| 13.10.2025 | 21:16:00,737 | 1 100 | 7,40 | |
| 1 100 | 7,40 | |||
| 1 100 | 7,40 | |||
| 13.10.2025 | 21:11:41,252 | 1 100 | 7,40 | |
| 100 | 7,40 | |||
| 900 | 7,40 | |||
| 1 000 | 7,40 | |||
| 200 | 7,40 | |||
| 13.10.2025 | 20:55:52,201 | 100 | 7,32 | |
| 100 | 7,32 | |||
| 100 | 7,32 | |||
| 13.10.2025 | 20:53:06,207 | 150 | 7,40 | |
| 150 | 7,40 | |||
| 90 | 7,40 | |||
| 60 | 7,40 | |||
| 13.10.2025 | 20:50:56,861 | 550 | 7,40 | |
| 500 | 7,40 | |||
| 550 | 7,40 | |||
| 50 | 7,40 | |||
| 13.10.2025 | 20:46:57,533 | 200 | 7,40 | |
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 13.10.2025 | 20:46:16,250 | 800 | 7,40 | |
| 800 | 7,40 | |||
| 800 | 7,40 | |||
| 13.10.2025 | 20:46:10,533 | 1 200 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 200 | 7,26 | |||
| 200 | 7,26 | |||
| 13.10.2025 | 20:42:24,101 | 75 | 7,24 | |
| 75 | 7,24 | |||
| 75 | 7,24 | |||
| 13.10.2025 | 20:41:38,120 | 5 000 | 7,18 | |
| 5 000 | 7,18 | |||
| 5 000 | 7,18 | |||
| 13.10.2025 | 20:38:56,976 | 1 010 | 7,16 | |
| 10 | 7,16 | |||
| 1 010 | 7,16 | |||
| 1 000 | 7,16 | |||
| 13.10.2025 | 20:36:38,970 | 175 | 7,20 | |
| 175 | 7,20 | |||
| 175 | 7,20 | |||
| 13.10.2025 | 20:34:48,990 | 500 | 7,14 | |
| 500 | 7,14 | |||
| 500 | 7,14 | |||
| 13.10.2025 | 20:28:49,067 | 1 104 | 7,14 | |
| 1 104 | 7,14 | |||
| 1 104 | 7,14 | |||
| 13.10.2025 | 20:23:52,830 | 300 | 7,14 | |
| 42 | 7,14 | |||
| 300 | 7,14 | |||
| 258 | 7,14 | |||
| 13.10.2025 | 20:22:13,320 | 100 | 7,14 | |
| 100 | 7,14 | |||
| 100 | 7,14 | |||
| 13.10.2025 | 20:21:33,897 | 4 000 | 7,06 | |
| 2 000 | 7,06 | |||
| 4 000 | 7,06 | |||
| 2 000 | 7,06 | |||
| 13.10.2025 | 20:20:25,755 | 4 000 | 7,06 | |
| 1 000 | 7,06 | |||
| 3 000 | 7,06 | |||
| 2 000 | 7,06 | |||
| 2 000 | 7,06 | |||
| 13.10.2025 | 20:20:10,207 | 1 000 | 7,14 | |
| 1 000 | 7,14 | |||
| 1 000 | 7,14 | |||
| 13.10.2025 | 20:19:58,227 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 13.10.2025 | 20:19:52,779 | 5 035 | 7,10 | |
| 1 000 | 7,10 | |||
| 3 035 | 7,10 | |||
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 35 | 7,10 | |||
| 3 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 13.10.2025 | 20:14:33,542 | 2 000 | 7,04 | |
| 2 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 13.10.2025 | 20:13:45,493 | 1 420 | 7,02 | |
| 20 | 7,02 | |||
| 1 250 | 7,02 | |||
| 420 | 7,02 | |||
| 1 000 | 7,02 | |||
| 150 | 7,02 | |||
| 13.10.2025 | 20:10:54,245 | 1 000 | 7,04 | |
| 400 | 7,04 | |||
| 1 000 | 7,04 | |||
| 600 | 7,04 | |||
| 13.10.2025 | 20:08:37,600 | 141 | 7,08 | |
| 141 | 7,08 | |||
| 141 | 7,08 | |||
| 13.10.2025 | 20:05:03,359 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 13.10.2025 | 20:04:08,045 | 150 | 7,08 | |
| 150 | 7,08 | |||
| 150 | 7,08 | |||
| 13.10.2025 | 20:01:15,660 | 4 000 | 7,00 | |
| 143 | 7,00 | |||
| 1 984 | 7,00 | |||
| 2 000 | 7,00 | |||
| 1 873 | 7,00 | |||
| 2 000 | 7,00 | |||
| 13.10.2025 | 19:53:57,889 | 1 200 | 7,00 | |
| 1 200 | 7,00 | |||
| 1 200 | 7,00 | |||
| 13.10.2025 | 19:53:15,338 | 3 412 | 7,16 | |
| 3 412 | 7,16 | |||
| 200 | 7,16 | |||
| 200 | 7,16 | |||
| 200 | 7,16 | |||
| 60 | 7,16 | |||
| 200 | 7,16 | |||
| 2 552 | 7,16 | |||
| 13.10.2025 | 19:53:11,467 | 260 | 7,08 | |
| 260 | 7,08 | |||
| 260 | 7,08 | |||
| 13.10.2025 | 19:50:28,833 | 30 | 7,08 | |
| 30 | 7,08 | |||
| 30 | 7,08 | |||
| 13.10.2025 | 19:49:12,255 | 1 000 | 6,76 | |
| 1 000 | 6,76 | |||
| 1 000 | 6,76 | |||
| 13.10.2025 | 19:48:41,113 | 300 | 6,76 | |
| 27 | 6,76 | |||
| 273 | 6,76 | |||
| 300 | 6,76 | |||
| 13.10.2025 | 19:47:46,089 | 360 | 6,88 | |
| 360 | 6,88 | |||
| 360 | 6,88 | |||
| 13.10.2025 | 19:47:42,844 | 4 000 | 6,96 | |
| 2 000 | 6,96 | |||
| 2 420 | 6,96 | |||
| 1 230 | 6,96 | |||
| 2 000 | 6,96 | |||
| 350 | 6,96 | |||
| 13.10.2025 | 19:45:59,297 | 855 | 6,88 | |
| 855 | 6,88 | |||
| 855 | 6,88 | |||
| 13.10.2025 | 19:44:27,917 | 3 983 | 6,76 | |
| 3 983 | 6,76 | |||
| 3 983 | 6,76 | |||
| 13.10.2025 | 19:43:59,993 | 444 | 6,76 | |
| 444 | 6,76 | |||
| 444 | 6,76 | |||
| 13.10.2025 | 19:40:54,904 | 300 | 6,72 | |
| 300 | 6,72 | |||
| 300 | 6,72 | |||
| 13.10.2025 | 19:40:54,832 | 170 | 6,72 | |
| 103 | 6,72 | |||
| 170 | 6,72 | |||
| 67 | 6,72 | |||
| 13.10.2025 | 19:38:43,041 | 200 | 6,94 | |
| 200 | 6,94 | |||
| 200 | 6,94 | |||
| 13.10.2025 | 19:29:38,546 | 4 000 | 6,90 | |
| 1 000 | 6,90 | |||
| 4 000 | 6,90 | |||
| 1 000 | 6,90 | |||
| 2 000 | 6,90 | |||
| 13.10.2025 | 19:28:37,812 | 5 | 6,94 | |
| 5 | 6,94 | |||
| 5 | 6,94 | |||
| 13.10.2025 | 19:26:33,153 | 300 | 7,08 | |
| 300 | 7,08 | |||
| 300 | 7,08 | |||
| 13.10.2025 | 19:26:30,148 | 80 | 7,08 | |
| 10 | 7,08 | |||
| 80 | 7,08 | |||
| 70 | 7,08 | |||
| 13.10.2025 | 19:22:40,754 | 500 | 7,08 | |
| 200 | 7,08 | |||
| 300 | 7,08 | |||
| 500 | 7,08 | |||
| 13.10.2025 | 19:21:31,118 | 250 | 7,06 | |
| 100 | 7,06 | |||
| 50 | 7,06 | |||
| 150 | 7,06 | |||
| 200 | 7,06 | |||
| 13.10.2025 | 19:20:32,489 | 400 | 7,12 | |
| 400 | 7,12 | |||
| 400 | 7,12 | |||
| 13.10.2025 | 19:20:24,561 | 400 | 7,16 | |
| 400 | 7,16 | |||
| 400 | 7,16 | |||
| 13.10.2025 | 19:20:23,001 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 13.10.2025 | 19:20:17,122 | 200 | 7,00 | |
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 13.10.2025 | 19:19:56,867 | 1 200 | 7,02 | |
| 400 | 7,02 | |||
| 400 | 7,02 | |||
| 400 | 7,02 | |||
| 400 | 7,02 | |||
| 400 | 7,02 | |||
| 400 | 7,02 | |||
| 13.10.2025 | 19:19:06,525 | 500 | 7,04 | |
| 500 | 7,04 | |||
| 200 | 7,04 | |||
| 100 | 7,04 | |||
| 200 | 7,04 | |||
| 13.10.2025 | 19:18:07,159 | 55 | 6,92 | |
| 55 | 6,92 | |||
| 55 | 6,92 | |||
| 13.10.2025 | 19:14:06,942 | 100 | 6,92 | |
| 100 | 6,92 | |||
| 100 | 6,92 | |||
| 13.10.2025 | 19:10:35,570 | 5 595 | 6,96 | |
| 55 | 6,96 | |||
| 95 | 6,96 | |||
| 5 540 | 6,96 | |||
| 5 500 | 6,96 | |||
| 13.10.2025 | 19:09:13,550 | 3 665 | 6,96 | |
| 215 | 6,96 | |||
| 3 665 | 6,96 | |||
| 1 000 | 6,96 | |||
| 150 | 6,96 | |||
| 2 000 | 6,96 | |||
| 300 | 6,96 | |||
| 13.10.2025 | 19:08:40,602 | 170 | 6,80 | |
| 170 | 6,80 | |||
| 170 | 6,80 | |||
| 13.10.2025 | 19:08:34,432 | 300 | 6,92 | |
| 300 | 6,92 | |||
| 300 | 6,92 | |||
| 13.10.2025 | 19:08:27,572 | 5 000 | 6,98 | |
| 300 | 6,98 | |||
| 300 | 6,98 | |||
| 300 | 6,98 | |||
| 400 | 6,98 | |||
| 2 000 | 6,98 | |||
| 3 000 | 6,98 | |||
| 3 400 | 6,98 | |||
| 300 | 6,98 | |||
| 13.10.2025 | 19:08:06,638 | 1 600 | 7,02 | |
| 300 | 7,02 | |||
| 1 031 | 7,02 | |||
| 1 000 | 7,02 | |||
| 300 | 7,02 | |||
| 569 | 7,02 | |||
| 13.10.2025 | 19:06:37,535 | 1 000 | 7,00 | |
| 307 | 7,00 | |||
| 673 | 7,00 | |||
| 1 000 | 7,00 | |||
| 20 | 7,00 | |||
| 13.10.2025 | 19:06:32,472 | 715 | 7,02 | |
| 715 | 7,02 | |||
| 715 | 7,02 | |||
| 13.10.2025 | 19:06:23,670 | 2 500 | 7,38 | |
| 2 500 | 7,38 | |||
| 2 300 | 7,38 | |||
| 200 | 7,38 | |||
| 13.10.2025 | 19:06:14,238 | 1 000 | 7,12 | |
| 1 000 | 7,12 | |||
| 1 000 | 7,12 | |||
| 13.10.2025 | 19:06:02,031 | 1 000 | 7,16 | |
| 964 | 7,16 | |||
| 1 000 | 7,16 | |||
| 36 | 7,16 | |||
| 13.10.2025 | 18:58:43,773 | 200 | 7,26 | |
| 200 | 7,26 | |||
| 200 | 7,26 | |||
| 13.10.2025 | 18:53:26,014 | 650 | 7,18 | |
| 650 | 7,18 | |||
| 650 | 7,18 | |||
| 13.10.2025 | 18:53:23,584 | 400 | 7,20 | |
| 400 | 7,20 | |||
| 400 | 7,20 | |||
| 13.10.2025 | 18:52:25,925 | 200 | 7,20 | |
| 200 | 7,20 | |||
| 200 | 7,20 | |||
| 13.10.2025 | 18:49:58,358 | 700 | 7,38 | |
| 700 | 7,38 | |||
| 444 | 7,38 | |||
| 56 | 7,38 | |||
| 200 | 7,38 | |||
| 13.10.2025 | 18:48:57,444 | 220 | 7,30 | |
| 220 | 7,30 | |||
| 220 | 7,30 | |||
| 13.10.2025 | 18:48:52,305 | 1 000 | 7,16 | |
| 1 000 | 7,16 | |||
| 1 000 | 7,16 | |||
| 13.10.2025 | 18:47:08,121 | 1 000 | 7,12 | |
| 300 | 7,12 | |||
| 700 | 7,12 | |||
| 1 000 | 7,12 | |||
| 13.10.2025 | 18:46:34,066 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 13.10.2025 | 18:45:29,645 | 135 | 7,42 | |
| 135 | 7,42 | |||
| 135 | 7,42 | |||
| 13.10.2025 | 18:45:25,010 | 7 770 | 7,42 | |
| 5 770 | 7,42 | |||
| 2 000 | 7,42 | |||
| 1 000 | 7,42 | |||
| 6 770 | 7,42 | |||
| 13.10.2025 | 18:42:07,623 | 1 400 | 7,38 | |
| 100 | 7,38 | |||
| 1 400 | 7,38 | |||
| 1 300 | 7,38 | |||
| 13.10.2025 | 18:40:54,022 | 55 | 7,38 | |
| 55 | 7,38 | |||
| 55 | 7,38 | |||
| 13.10.2025 | 18:38:17,804 | 330 | 7,04 | |
| 330 | 7,04 | |||
| 330 | 7,04 | |||
| 13.10.2025 | 18:33:52,781 | 100 | 7,38 | |
| 100 | 7,38 | |||
| 50 | 7,38 | |||
| 50 | 7,38 | |||
| 13.10.2025 | 18:32:19,126 | 248 | 7,04 | |
| 248 | 7,04 | |||
| 1 | 7,04 | |||
| 247 | 7,04 | |||
| 13.10.2025 | 18:30:45,972 | 80 | 7,38 | |
| 80 | 7,38 | |||
| 80 | 7,38 | |||
| 13.10.2025 | 18:30:01,671 | 5 | 7,38 | |
| 5 | 7,38 | |||
| 5 | 7,38 | |||
| 13.10.2025 | 18:29:28,880 | 150 | 7,02 | |
| 150 | 7,02 | |||
| 150 | 7,02 | |||
| 13.10.2025 | 18:29:28,858 | 235 | 7,02 | |
| 100 | 7,02 | |||
| 235 | 7,02 | |||
| 135 | 7,02 | |||
| 13.10.2025 | 18:28:50,481 | 370 | 7,38 | |
| 370 | 7,38 | |||
| 370 | 7,38 | |||
| 13.10.2025 | 18:28:10,269 | 2 000 | 7,14 | |
| 2 000 | 7,14 | |||
| 2 000 | 7,14 | |||
| 13.10.2025 | 18:25:10,750 | 900 | 7,22 | |
| 400 | 7,22 | |||
| 900 | 7,22 | |||
| 500 | 7,22 | |||
| 13.10.2025 | 18:23:03,602 | 1 000 | 7,22 | |
| 1 000 | 7,22 | |||
| 419 | 7,22 | |||
| 581 | 7,22 | |||
| 13.10.2025 | 18:21:44,366 | 4 000 | 7,30 | |
| 2 000 | 7,30 | |||
| 4 000 | 7,30 | |||
| 2 000 | 7,30 | |||
| 13.10.2025 | 18:21:40,593 | 2 000 | 7,40 | |
| 400 | 7,40 | |||
| 1 600 | 7,40 | |||
| 2 000 | 7,40 | |||
| 13.10.2025 | 18:21:27,011 | 400 | 7,50 | |
| 400 | 7,50 | |||
| 400 | 7,50 | |||
| 13.10.2025 | 18:21:18,525 | 250 | 7,48 | |
| 250 | 7,48 | |||
| 250 | 7,48 | |||
| 13.10.2025 | 18:21:08,659 | 1 370 | 7,46 | |
| 1 000 | 7,46 | |||
| 270 | 7,46 | |||
| 100 | 7,46 | |||
| 970 | 7,46 | |||
| 300 | 7,46 | |||
| 100 | 7,46 | |||
| 13.10.2025 | 18:17:47,990 | 55 | 7,40 | |
| 55 | 7,40 | |||
| 55 | 7,40 | |||
| 13.10.2025 | 18:14:40,034 | 90 | 7,46 | |
| 90 | 7,46 | |||
| 90 | 7,46 | |||
| 13.10.2025 | 18:14:12,565 | 2 000 | 7,32 | |
| 2 000 | 7,32 | |||
| 248 | 7,32 | |||
| 1 000 | 7,32 | |||
| 602 | 7,32 | |||
| 150 | 7,32 | |||
| 13.10.2025 | 18:14:05,039 | 250 | 7,46 | |
| 250 | 7,46 | |||
| 250 | 7,46 | |||
| 13.10.2025 | 18:13:33,488 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 13.10.2025 | 18:13:27,542 | 100 | 7,32 | |
| 100 | 7,32 | |||
| 100 | 7,32 | |||
| 13.10.2025 | 18:13:25,298 | 1 870 | 7,32 | |
| 600 | 7,32 | |||
| 770 | 7,32 | |||
| 500 | 7,32 | |||
| 1 270 | 7,32 | |||
| 600 | 7,32 | |||
| 13.10.2025 | 18:12:17,319 | 5 900 | 7,28 | |
| 200 | 7,28 | |||
| 5 900 | 7,28 | |||
| 5 700 | 7,28 | |||
| 13.10.2025 | 18:10:40,513 | 1 000 | 7,40 | |
| 500 | 7,40 | |||
| 700 | 7,40 | |||
| 500 | 7,40 | |||
| 300 | 7,40 | |||
| 13.10.2025 | 18:10:32,702 | 350 | 7,54 | |
| 350 | 7,54 | |||
| 350 | 7,54 | |||
| 13.10.2025 | 18:10:10,773 | 600 | 7,64 | |
| 600 | 7,64 | |||
| 600 | 7,64 | |||
| 13.10.2025 | 18:08:53,637 | 3 000 | 7,86 | |
| 3 000 | 7,86 | |||
| 3 000 | 7,86 | |||
| 13.10.2025 | 18:08:50,887 | 900 | 7,70 | |
| 900 | 7,70 | |||
| 135 | 7,70 | |||
| 765 | 7,70 | |||
| 13.10.2025 | 18:05:25,097 | 200 | 7,70 | |
| 200 | 7,70 | |||
| 200 | 7,70 | |||
| 13.10.2025 | 18:05:10,484 | 2 000 | 7,88 | |
| 2 000 | 7,88 | |||
| 2 000 | 7,88 | |||
| 13.10.2025 | 18:04:59,571 | 3 000 | 7,90 | |
| 2 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 3 000 | 7,90 | |||
| 13.10.2025 | 18:03:40,568 | 2 000 | 8,06 | |
| 200 | 8,06 | |||
| 1 800 | 8,06 | |||
| 2 000 | 8,06 | |||
| 13.10.2025 | 18:03:06,963 | 1 079 | 8,10 | |
| 779 | 8,10 | |||
| 100 | 8,10 | |||
| 200 | 8,10 | |||
| 1 079 | 8,10 | |||
| 13.10.2025 | 18:01:11,567 | 200 | 7,64 | |
| 200 | 7,64 | |||
| 200 | 7,64 | |||
| 13.10.2025 | 18:01:00,729 | 200 | 7,68 | |
| 25 | 7,68 | |||
| 175 | 7,68 | |||
| 200 | 7,68 | |||
| 13.10.2025 | 18:00:35,973 | 500 | 7,78 | |
| 500 | 7,78 | |||
| 500 | 7,78 | |||
| 13.10.2025 | 18:00:21,656 | 26 | 7,78 | |
| 26 | 7,78 | |||
| 26 | 7,78 | |||
| 13.10.2025 | 18:00:07,186 | 11 501 | 7,66 | |
| 620 | 7,66 | |||
| 350 | 7,66 | |||
| 300 | 7,66 | |||
| 340 | 7,66 | |||
| 500 | 7,66 | |||
| 1 000 | 7,66 | |||
| 1 200 | 7,66 | |||
| 150 | 7,66 | |||
| 40 | 7,66 | |||
| 7 191 | 7,66 | |||
| 200 | 7,66 | |||
| 11 111 | 7,66 | |||
| 13.10.2025 | 17:58:58,213 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 13.10.2025 | 17:58:23,873 | 1 000 | 7,68 | |
| 1 000 | 7,68 | |||
| 1 000 | 7,68 | |||
| 13.10.2025 | 17:57:52,662 | 411 | 7,68 | |
| 411 | 7,68 | |||
| 411 | 7,68 | |||
| 13.10.2025 | 17:57:35,718 | 2 500 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 1 200 | 7,80 | |||
| 300 | 7,80 | |||
| 1 500 | 7,80 | |||
| 13.10.2025 | 17:57:08,327 | 1 250 | 7,86 | |
| 120 | 7,86 | |||
| 130 | 7,86 | |||
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 250 | 7,86 | |||
| 13.10.2025 | 17:56:16,464 | 2 000 | 7,74 | |
| 2 000 | 7,74 | |||
| 2 000 | 7,74 | |||
| 13.10.2025 | 17:56:02,725 | 830 | 7,70 | |
| 500 | 7,70 | |||
| 30 | 7,70 | |||
| 100 | 7,70 | |||
| 330 | 7,70 | |||
| 700 | 7,70 | |||
| 13.10.2025 | 17:55:59,739 | 4 750 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 411 | 7,76 | |||
| 35 | 7,76 | |||
| 4 750 | 7,76 | |||
| 54 | 7,76 | |||
| 500 | 7,76 | |||
| 750 | 7,76 | |||
| 1 000 | 7,76 | |||
| 13.10.2025 | 17:53:47,975 | 200 | 8,44 | |
| 200 | 8,44 | |||
| 200 | 8,44 | |||
| 13.10.2025 | 17:53:11,614 | 600 | 8,44 | |
| 600 | 8,44 | |||
| 600 | 8,44 | |||
| 13.10.2025 | 17:53:00,944 | 3 477 | 8,44 | |
| 55 | 8,44 | |||
| 3 422 | 8,44 | |||
| 1 477 | 8,44 | |||
| 2 000 | 8,44 | |||
| 13.10.2025 | 17:52:53,313 | 500 | 8,58 | |
| 500 | 8,58 | |||
| 500 | 8,58 | |||
| 13.10.2025 | 17:52:32,959 | 1 505 | 8,64 | |
| 500 | 8,64 | |||
| 5 | 8,64 | |||
| 1 500 | 8,64 | |||
| 55 | 8,64 | |||
| 150 | 8,64 | |||
| 800 | 8,64 | |||
| 13.10.2025 | 17:51:19,481 | 300 | 9,06 | |
| 300 | 9,06 | |||
| 300 | 9,06 | |||
| 13.10.2025 | 17:51:16,173 | 2 000 | 9,02 | |
| 300 | 9,02 | |||
| 1 700 | 9,02 | |||
| 2 000 | 9,02 | |||
| 13.10.2025 | 17:51:05,701 | 2 000 | 9,10 | |
| 1 500 | 9,10 | |||
| 2 000 | 9,10 | |||
| 500 | 9,10 | |||
| 13.10.2025 | 17:49:56,581 | 250 | 9,02 | |
| 250 | 9,02 | |||
| 250 | 9,02 | |||
| 13.10.2025 | 17:49:40,493 | 2 000 | 9,04 | |
| 2 000 | 9,04 | |||
| 2 000 | 9,04 | |||
| 13.10.2025 | 17:49:32,586 | 2 000 | 9,00 | |
| 2 000 | 9,00 | |||
| 2 000 | 9,00 | |||
| 13.10.2025 | 17:49:26,140 | 80 | 8,88 | |
| 80 | 8,88 | |||
| 80 | 8,88 | |||
| 13.10.2025 | 17:49:18,582 | 15 396 | 8,88 | |
| 185 | 8,88 | |||
| 1 | 8,88 | |||
| 10 980 | 8,88 | |||
| 4 000 | 8,88 | |||
| 11 031 | 8,88 | |||
| 30 | 8,88 | |||
| 200 | 8,88 | |||
| 135 | 8,88 | |||
| 230 | 8,88 | |||
| 2 000 | 8,88 | |||
| 2 000 | 8,88 | |||
| 13.10.2025 | 17:46:34,115 | 559 | 8,94 | |
| 559 | 8,94 | |||
| 559 | 8,94 | |||
| 13.10.2025 | 17:46:26,267 | 100 | 8,94 | |
| 100 | 8,94 | |||
| 100 | 8,94 | |||
| 13.10.2025 | 17:46:12,526 | 3 755 | 8,90 | |
| 2 500 | 8,90 | |||
| 1 255 | 8,90 | |||
| 3 700 | 8,90 | |||
| 55 | 8,90 | |||
| 13.10.2025 | 17:45:50,866 | 20 | 8,80 | |
| 20 | 8,80 | |||
| 20 | 8,80 | |||
| 13.10.2025 | 17:45:37,743 | 55 | 8,90 | |
| 55 | 8,90 | |||
| 55 | 8,90 | |||
| 13.10.2025 | 17:45:31,913 | 2 000 | 8,90 | |
| 2 000 | 8,90 | |||
| 2 000 | 8,90 | |||
| 13.10.2025 | 17:45:15,524 | 2 000 | 8,86 | |
| 2 000 | 8,86 | |||
| 2 000 | 8,86 | |||
| 13.10.2025 | 17:45:05,025 | 500 | 8,84 | |
| 500 | 8,84 | |||
| 500 | 8,84 | |||
| 13.10.2025 | 17:44:59,952 | 300 | 8,84 | |
| 300 | 8,84 | |||
| 300 | 8,84 | |||
| 13.10.2025 | 17:44:18,743 | 500 | 8,66 | |
| 500 | 8,66 | |||
| 500 | 8,66 | |||
| 13.10.2025 | 17:44:18,718 | 200 | 8,86 | |
| 110 | 8,86 | |||
| 40 | 8,86 | |||
| 200 | 8,86 | |||
| 50 | 8,86 | |||
| 13.10.2025 | 17:44:02,658 | 4 000 | 8,60 | |
| 4 000 | 8,60 | |||
| 3 880 | 8,60 | |||
| 120 | 8,60 | |||
| 13.10.2025 | 17:41:36,016 | 2 000 | 8,58 | |
| 2 000 | 8,58 | |||
| 1 900 | 8,58 | |||
| 100 | 8,58 | |||
| 13.10.2025 | 17:41:30,174 | 2 000 | 8,60 | |
| 2 000 | 8,60 | |||
| 2 000 | 8,60 | |||
| 13.10.2025 | 17:41:18,443 | 350 | 8,62 | |
| 350 | 8,62 | |||
| 350 | 8,62 | |||
| 13.10.2025 | 17:41:15,994 | 2 000 | 8,62 | |
| 2 000 | 8,62 | |||
| 2 000 | 8,62 | |||
| 13.10.2025 | 17:41:04,837 | 13 344 | 8,56 | |
| 2 000 | 8,56 | |||
| 2 000 | 8,56 | |||
| 2 000 | 8,56 | |||
| 1 900 | 8,56 | |||
| 7 344 | 8,56 | |||
| 11 111 | 8,56 | |||
| 333 | 8,56 | |||
| 13.10.2025 | 17:39:11,622 | 733 | 8,44 | |
| 100 | 8,44 | |||
| 523 | 8,44 | |||
| 633 | 8,44 | |||
| 210 | 8,44 | |||
| 13.10.2025 | 17:38:58,557 | 5 000 | 8,44 | |
| 2 000 | 8,44 | |||
| 700 | 8,44 | |||
| 420 | 8,44 | |||
| 1 000 | 8,44 | |||
| 1 880 | 8,44 | |||
| 2 000 | 8,44 | |||
| 2 000 | 8,44 | |||
| 13.10.2025 | 17:37:09,748 | 500 | 8,46 | |
| 500 | 8,46 | |||
| 500 | 8,46 | |||
| 13.10.2025 | 17:36:30,145 | 60 | 8,46 | |
| 60 | 8,46 | |||
| 60 | 8,46 | |||
| 13.10.2025 | 17:36:04,063 | 600 | 8,42 | |
| 600 | 8,42 | |||
| 600 | 8,42 | |||
| 13.10.2025 | 17:35:56,410 | 4 000 | 8,40 | |
| 2 950 | 8,40 | |||
| 500 | 8,40 | |||
| 550 | 8,40 | |||
| 2 000 | 8,40 | |||
| 2 000 | 8,40 | |||
| 13.10.2025 | 17:34:03,730 | 100 | 8,22 | |
| 100 | 8,22 | |||
| 100 | 8,22 | |||
| 13.10.2025 | 17:34:00,440 | 4 813 | 8,22 | |
| 4 573 | 8,22 | |||
| 4 813 | 8,22 | |||
| 180 | 8,22 | |||
| 60 | 8,22 | |||
| 13.10.2025 | 17:33:42,166 | 515 | 8,50 | |
| 500 | 8,50 | |||
| 515 | 8,50 | |||
| 15 | 8,50 | |||
| 13.10.2025 | 17:33:36,370 | 150 | 8,40 | |
| 50 | 8,40 | |||
| 100 | 8,40 | |||
| 150 | 8,40 | |||
| 13.10.2025 | 17:31:46,783 | 2 500 | 8,22 | |
| 2 000 | 8,22 | |||
| 2 500 | 8,22 | |||
| 500 | 8,22 | |||
| 13.10.2025 | 17:31:35,694 | 3 580 | 8,30 | |
| 2 000 | 8,30 | |||
| 125 | 8,30 | |||
| 655 | 8,30 | |||
| 80 | 8,30 | |||
| 3 500 | 8,30 | |||
| 800 | 8,30 | |||
| 13.10.2025 | 17:31:15,603 | 680 | 8,42 | |
| 680 | 8,42 | |||
| 680 | 8,42 | |||
| 13.10.2025 | 17:31:15,455 | 500 | 8,42 | |
| 500 | 8,42 | |||
| 500 | 8,42 | |||
| 13.10.2025 | 17:31:12,481 | 500 | 8,42 | |
| 500 | 8,42 | |||
| 500 | 8,42 | |||
| 13.10.2025 | 17:30:49,980 | 500 | 8,20 | |
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 13.10.2025 | 17:30:41,275 | 500 | 8,20 | |
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 13.10.2025 | 17:30:23,594 | 210 | 8,04 | |
| 210 | 8,04 | |||
| 210 | 8,04 | |||
| 13.10.2025 | 17:30:08,118 | 1 450 | 8,00 | |
| 500 | 8,00 | |||
| 200 | 8,00 | |||
| 1 450 | 8,00 | |||
| 750 | 8,00 | |||
| 13.10.2025 | 17:30:03,163 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 13.10.2025 | 17:30:02,817 | 200 | 7,98 | |
| 200 | 7,98 | |||
| 200 | 7,98 | |||
| 13.10.2025 | 17:28:32,015 | 500 | 7,98 | |
| 500 | 7,98 | |||
| 500 | 7,98 | |||
| 13.10.2025 | 17:28:21,465 | 300 | 7,98 | |
| 300 | 7,98 | |||
| 300 | 7,98 | |||
| 13.10.2025 | 17:26:53,208 | 350 | 7,98 | |
| 350 | 7,98 | |||
| 350 | 7,98 | |||
| 13.10.2025 | 17:26:43,324 | 500 | 7,90 | |
| 500 | 7,90 | |||
| 500 | 7,90 | |||
| 13.10.2025 | 17:26:40,802 | 245 | 7,90 | |
| 245 | 7,90 | |||
| 245 | 7,90 | |||
| 13.10.2025 | 17:26:26,572 | 200 | 7,90 | |
| 200 | 7,90 | |||
| 200 | 7,90 | |||
| 13.10.2025 | 17:26:26,535 | 350 | 7,90 | |
| 350 | 7,90 | |||
| 350 | 7,90 | |||
| 13.10.2025 | 17:26:25,316 | 380 | 7,90 | |
| 380 | 7,90 | |||
| 380 | 7,90 | |||
| 13.10.2025 | 17:24:33,797 | 133 | 7,90 | |
| 133 | 7,90 | |||
| 133 | 7,90 | |||
| 13.10.2025 | 17:24:32,162 | 500 | 7,90 | |
| 500 | 7,90 | |||
| 500 | 7,90 | |||
| 13.10.2025 | 17:23:54,770 | 200 | 7,90 | |
| 200 | 7,90 | |||
| 200 | 7,90 | |||
| 13.10.2025 | 17:20:11,177 | 2 100 | 7,76 | |
| 500 | 7,76 | |||
| 2 000 | 7,76 | |||
| 1 600 | 7,76 | |||
| 100 | 7,76 | |||
| 13.10.2025 | 17:19:56,469 | 2 000 | 7,80 | |
| 2 000 | 7,80 | |||
| 2 000 | 7,80 | |||
| 13.10.2025 | 17:19:30,529 | 500 | 7,72 | |
| 500 | 7,72 | |||
| 500 | 7,72 | |||
| 13.10.2025 | 17:19:26,490 | 100 | 7,72 | |
| 100 | 7,72 | |||
| 100 | 7,72 | |||
| 13.10.2025 | 17:19:25,744 | 500 | 7,72 | |
| 500 | 7,72 | |||
| 500 | 7,72 | |||
| 13.10.2025 | 17:19:06,274 | 500 | 7,80 | |
| 500 | 7,80 | |||
| 500 | 7,80 | |||
| 13.10.2025 | 17:18:41,715 | 1 500 | 7,56 | |
| 1 500 | 7,56 | |||
| 1 500 | 7,56 | |||
| 13.10.2025 | 17:18:23,397 | 500 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 13.10.2025 | 17:17:06,781 | 120 | 7,64 | |
| 120 | 7,64 | |||
| 108 | 7,64 | |||
| 12 | 7,64 | |||
| 13.10.2025 | 17:15:09,426 | 948 | 7,50 | |
| 668 | 7,50 | |||
| 280 | 7,50 | |||
| 948 | 7,50 | |||
| 13.10.2025 | 17:14:48,108 | 955 | 7,48 | |
| 55 | 7,48 | |||
| 955 | 7,48 | |||
| 900 | 7,48 | |||
| 13.10.2025 | 17:14:21,313 | 35 | 7,42 | |
| 35 | 7,42 | |||
| 35 | 7,42 | |||
| 13.10.2025 | 17:12:58,527 | 770 | 7,40 | |
| 500 | 7,40 | |||
| 270 | 7,40 | |||
| 770 | 7,40 | |||
| 13.10.2025 | 17:12:49,661 | 275 | 7,36 | |
| 275 | 7,36 | |||
| 275 | 7,36 | |||
| 13.10.2025 | 17:12:49,549 | 275 | 7,34 | |
| 275 | 7,34 | |||
| 275 | 7,34 | |||
| 13.10.2025 | 17:12:37,536 | 300 | 7,30 | |
| 300 | 7,30 | |||
| 300 | 7,30 | |||
| 13.10.2025 | 17:11:44,495 | 300 | 7,28 | |
| 300 | 7,28 | |||
| 300 | 7,28 | |||
| 13.10.2025 | 17:10:41,380 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 13.10.2025 | 17:09:45,162 | 500 | 7,28 | |
| 500 | 7,28 | |||
| 500 | 7,28 | |||
| 13.10.2025 | 17:08:48,310 | 500 | 7,28 | |
| 500 | 7,28 | |||
| 500 | 7,28 | |||
| 13.10.2025 | 17:08:48,250 | 500 | 7,30 | |
| 500 | 7,30 | |||
| 500 | 7,30 | |||
| 13.10.2025 | 17:08:23,099 | 100 | 7,34 | |
| 100 | 7,34 | |||
| 100 | 7,34 | |||
| 13.10.2025 | 17:08:02,661 | 788 | 7,30 | |
| 288 | 7,30 | |||
| 68 | 7,30 | |||
| 500 | 7,30 | |||
| 470 | 7,30 | |||
| 250 | 7,30 | |||
| 13.10.2025 | 17:03:17,209 | 530 | 7,28 | |
| 530 | 7,28 | |||
| 500 | 7,28 | |||
| 30 | 7,28 | |||
| 13.10.2025 | 17:02:09,471 | 1 500 | 7,10 | |
| 1 500 | 7,10 | |||
| 1 500 | 7,10 | |||
| 13.10.2025 | 17:01:36,112 | 2 000 | 7,20 | |
| 1 600 | 7,20 | |||
| 1 500 | 7,20 | |||
| 400 | 7,20 | |||
| 500 | 7,20 | |||
| 13.10.2025 | 16:59:09,764 | 500 | 7,18 | |
| 500 | 7,18 | |||
| 500 | 7,18 | |||
| 13.10.2025 | 16:58:42,283 | 500 | 7,18 | |
| 500 | 7,18 | |||
| 500 | 7,18 | |||
| 13.10.2025 | 16:58:36,927 | 500 | 7,18 | |
| 500 | 7,18 | |||
| 500 | 7,18 | |||
| 13.10.2025 | 16:56:45,270 | 350 | 7,10 | |
| 350 | 7,10 | |||
| 350 | 7,10 | |||
| 13.10.2025 | 16:55:36,141 | 350 | 7,08 | |
| 350 | 7,08 | |||
| 350 | 7,08 | |||
| 13.10.2025 | 16:55:23,034 | 350 | 7,08 | |
| 350 | 7,08 | |||
| 350 | 7,08 | |||
| 13.10.2025 | 16:55:22,971 | 350 | 7,10 | |
| 350 | 7,10 | |||
| 350 | 7,10 | |||
| 13.10.2025 | 16:54:35,519 | 27 | 7,18 | |
| 27 | 7,18 | |||
| 27 | 7,18 | |||
| 13.10.2025 | 16:51:32,804 | 75 | 7,18 | |
| 75 | 7,18 | |||
| 75 | 7,18 | |||
| 13.10.2025 | 16:50:48,824 | 150 | 7,10 | |
| 150 | 7,10 | |||
| 150 | 7,10 | |||
| 13.10.2025 | 16:50:30,631 | 350 | 7,10 | |
| 350 | 7,10 | |||
| 350 | 7,10 | |||
| 13.10.2025 | 16:48:10,617 | 3 000 | 7,18 | |
| 3 000 | 7,18 | |||
| 2 600 | 7,18 | |||
| 400 | 7,18 | |||
| 13.10.2025 | 16:47:57,565 | 350 | 7,10 | |
| 350 | 7,10 | |||
| 350 | 7,10 | |||
| 13.10.2025 | 16:44:38,910 | 150 | 7,18 | |
| 150 | 7,18 | |||
| 150 | 7,18 | |||
| 13.10.2025 | 16:43:56,069 | 422 | 7,18 | |
| 422 | 7,18 | |||
| 422 | 7,18 | |||
| 13.10.2025 | 16:43:10,351 | 1 500 | 7,10 | |
| 1 500 | 7,10 | |||
| 1 500 | 7,10 | |||
| 13.10.2025 | 16:42:36,285 | 650 | 7,08 | |
| 500 | 7,08 | |||
| 150 | 7,08 | |||
| 650 | 7,08 | |||
| 13.10.2025 | 16:40:47,835 | 30 | 7,08 | |
| 30 | 7,08 | |||
| 30 | 7,08 | |||
| 13.10.2025 | 16:37:50,901 | 100 | 7,08 | |
| 100 | 7,08 | |||
| 100 | 7,08 | |||
| 13.10.2025 | 16:37:38,282 | 180 | 7,08 | |
| 180 | 7,08 | |||
| 180 | 7,08 | |||
| 13.10.2025 | 16:35:32,036 | 30 | 7,08 | |
| 30 | 7,08 | |||
| 30 | 7,08 | |||
| 13.10.2025 | 16:34:58,440 | 282 | 7,08 | |
| 282 | 7,08 | |||
| 282 | 7,08 | |||
| 13.10.2025 | 16:33:57,388 | 200 | 7,00 | |
| 90 | 7,00 | |||
| 110 | 7,00 | |||
| 200 | 7,00 | |||
| 13.10.2025 | 16:33:21,814 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 13.10.2025 | 16:30:20,934 | 120 | 7,10 | |
| 120 | 7,10 | |||
| 120 | 7,10 | |||
| 13.10.2025 | 16:30:20,818 | 50 | 7,10 | |
| 3 | 7,10 | |||
| 47 | 7,10 | |||
| 50 | 7,10 | |||
| 13.10.2025 | 16:29:45,316 | 200 | 7,18 | |
| 200 | 7,18 | |||
| 200 | 7,18 | |||
| 13.10.2025 | 16:29:43,883 | 500 | 7,18 | |
| 500 | 7,18 | |||
| 500 | 7,18 | |||
| 13.10.2025 | 16:27:34,372 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 13.10.2025 | 16:26:45,809 | 260 | 7,30 | |
| 150 | 7,30 | |||
| 110 | 7,30 | |||
| 260 | 7,30 | |||
| 13.10.2025 | 16:24:54,436 | 270 | 7,22 | |
| 270 | 7,22 | |||
| 270 | 7,22 | |||
| 13.10.2025 | 16:23:13,607 | 215 | 7,16 | |
| 215 | 7,16 | |||
| 215 | 7,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,82 / Ask: 162,98
Umsatz: 76 451 TEUR -
Rheinmetall AG
Bid: 1 871,50
Ask: 1 877,50
Umsatz: 66 616 TEUR -
Advanced Micro Devices Inc.
Bid: 186,60 / Ask: 187,36
Umsatz: 31 926 TEUR -
D-Wave Quantum Inc.
Bid: 35,07 / Ask: 35,14
Umsatz: 31 428 TEUR -
Amazon.com Inc.
Bid: 190,02 / Ask: 190,20
Umsatz: 27 607 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 22:00:00
Letzte Aktualisierung:
13.10.2025 @ 22:00:00