VERSES AI Inc.

37

36

4.465

Date Time Volume Order Volume Price
13/06/2025 20:23:29.802 700   4.465
      700 4.465
      700 4.465
13/06/2025 19:33:14.767 1 811   4.4165
      1 811 4.4165
      1 811 4.4165
13/06/2025 19:32:54.085 700   4.4165
      700 4.4165
      700 4.4165
13/06/2025 18:58:16.143 80   4.43
      80 4.43
      80 4.43
13/06/2025 18:19:12.497 400   4.578
      400 4.578
      400 4.578
13/06/2025 17:35:16.079 500   4.4225
      500 4.4225
      500 4.4225
13/06/2025 17:18:03.067 50   4.4535
      50 4.4535
      50 4.4535
13/06/2025 16:43:35.759 250   4.60
      250 4.60
      250 4.60
13/06/2025 16:11:51.319 29   4.13
      29 4.13
      29 4.13
13/06/2025 16:03:14.870 50   4.5855
      50 4.5855
      50 4.5855
13/06/2025 15:57:55.312 273   4.461
      273 4.461
      273 4.461
13/06/2025 15:46:37.996 383   4.8565
      100 4.8565
      283 4.8565
      383 4.8565
13/06/2025 15:42:46.749 500   4.9925
      500 4.9925
      500 4.9925
13/06/2025 15:41:57.532 50   4.7645
      50 4.7645
      50 4.7645
13/06/2025 15:31:34.192 333   4.5615
      333 4.5615
      333 4.5615
13/06/2025 15:20:40.864 400   4.329
      400 4.329
      400 4.329
13/06/2025 14:39:29.950 1 500   4.22
      1 500 4.22
      1 500 4.22
13/06/2025 14:39:09.562 1 089   4.2195
      1 089 4.2195
      1 089 4.2195
13/06/2025 14:35:26.388 1 232   4.2195
      1 232 4.2195
      1 232 4.2195
13/06/2025 12:52:12.297 250   4.262
      250 4.262
      250 4.262
13/06/2025 12:39:21.121 1   4.138
      1 4.138
      1 4.138
13/06/2025 12:18:20.381 200   4.1315
      200 4.1315
      200 4.1315
13/06/2025 12:04:09.144 296   4.1415
      296 4.1415
      296 4.1415
13/06/2025 12:02:55.541 704   4.1615
      704 4.1615
      704 4.1615
13/06/2025 11:55:07.762 723   4.2825
      723 4.2825
      723 4.2825
13/06/2025 11:50:54.217 489   4.2625
      489 4.2625
      489 4.2625
13/06/2025 11:20:25.210 695   4.1785
      695 4.1785
      695 4.1785
13/06/2025 10:34:13.733 400   4.1755
      400 4.1755
      400 4.1755
13/06/2025 10:17:18.306 579   4.2005
      579 4.2005
      579 4.2005
13/06/2025 10:08:05.109 705   4.2135
      705 4.2135
      705 4.2135
13/06/2025 08:44:45.388 5   4.337
      5 4.337
      5 4.337
13/06/2025 08:04:10.516 648   4.2585
      648 4.2585
      648 4.2585
13/06/2025 07:46:10.835 300   4.2815
      300 4.2815
      300 4.2815
13/06/2025 07:39:07.302 1 500   4.4425
      1 500 4.4425
      1 500 4.4425
13/06/2025 07:38:25.387 100   4.4355
      100 4.4355
      100 4.4355
13/06/2025 07:30:13.275 155   4.4055
      145 4.4055
      10 4.4055
      155 4.4055
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)