Vizsla Silver Corp.
- Information
- Last
- Buy
- Sell
19
19
1.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:48:38.416 | 2 000 | 1.54 | |
2 000 | 1.54 | |||
2 000 | 1.54 | |||
14/06/2024 | 19:48:21.823 | 8 000 | 1.54 | |
8 000 | 1.54 | |||
8 000 | 1.54 | |||
14/06/2024 | 19:47:49.710 | 2 000 | 1.544 | |
2 000 | 1.544 | |||
2 000 | 1.544 | |||
14/06/2024 | 19:44:47.892 | 2 000 | 1.544 | |
2 000 | 1.544 | |||
2 000 | 1.544 | |||
14/06/2024 | 18:56:08.251 | 182 | 1.544 | |
182 | 1.544 | |||
182 | 1.544 | |||
14/06/2024 | 17:16:54.507 | 2 000 | 1.53 | |
2 000 | 1.53 | |||
2 000 | 1.53 | |||
14/06/2024 | 16:45:50.817 | 1 800 | 1.516 | |
1 800 | 1.516 | |||
1 800 | 1.516 | |||
14/06/2024 | 16:19:25.540 | 500 | 1.536 | |
500 | 1.536 | |||
500 | 1.536 | |||
14/06/2024 | 15:43:02.685 | 2 161 | 1.542 | |
2 161 | 1.542 | |||
2 161 | 1.542 | |||
14/06/2024 | 14:09:56.708 | 70 | 1.52 | |
70 | 1.52 | |||
70 | 1.52 | |||
14/06/2024 | 14:06:11.911 | 1 000 | 1.564 | |
1 000 | 1.564 | |||
1 000 | 1.564 | |||
14/06/2024 | 13:50:50.444 | 5 | 1.564 | |
5 | 1.564 | |||
5 | 1.564 | |||
14/06/2024 | 13:46:21.498 | 1 000 | 1.54 | |
1 000 | 1.54 | |||
1 000 | 1.54 | |||
14/06/2024 | 13:45:30.606 | 1 000 | 1.538 | |
1 000 | 1.538 | |||
1 000 | 1.538 | |||
14/06/2024 | 13:45:29.975 | 800 | 1.538 | |
800 | 1.538 | |||
800 | 1.538 | |||
14/06/2024 | 10:50:34.736 | 1 000 | 1.54 | |
1 000 | 1.54 | |||
1 000 | 1.54 | |||
14/06/2024 | 10:31:17.117 | 700 | 1.516 | |
700 | 1.516 | |||
700 | 1.516 | |||
14/06/2024 | 08:00:26.273 | 174 | 1.502 | |
174 | 1.502 | |||
174 | 1.502 | |||
14/06/2024 | 08:00:11.318 | 1 326 | 1.502 | |
1 326 | 1.502 | |||
1 326 | 1.502 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00