Vizsla Silver Corp.

19

19

1.54

Date Time Volume Order Volume Price
14/06/2024 19:48:38.416 2 000   1.54
      2 000 1.54
      2 000 1.54
14/06/2024 19:48:21.823 8 000   1.54
      8 000 1.54
      8 000 1.54
14/06/2024 19:47:49.710 2 000   1.544
      2 000 1.544
      2 000 1.544
14/06/2024 19:44:47.892 2 000   1.544
      2 000 1.544
      2 000 1.544
14/06/2024 18:56:08.251 182   1.544
      182 1.544
      182 1.544
14/06/2024 17:16:54.507 2 000   1.53
      2 000 1.53
      2 000 1.53
14/06/2024 16:45:50.817 1 800   1.516
      1 800 1.516
      1 800 1.516
14/06/2024 16:19:25.540 500   1.536
      500 1.536
      500 1.536
14/06/2024 15:43:02.685 2 161   1.542
      2 161 1.542
      2 161 1.542
14/06/2024 14:09:56.708 70   1.52
      70 1.52
      70 1.52
14/06/2024 14:06:11.911 1 000   1.564
      1 000 1.564
      1 000 1.564
14/06/2024 13:50:50.444 5   1.564
      5 1.564
      5 1.564
14/06/2024 13:46:21.498 1 000   1.54
      1 000 1.54
      1 000 1.54
14/06/2024 13:45:30.606 1 000   1.538
      1 000 1.538
      1 000 1.538
14/06/2024 13:45:29.975 800   1.538
      800 1.538
      800 1.538
14/06/2024 10:50:34.736 1 000   1.54
      1 000 1.54
      1 000 1.54
14/06/2024 10:31:17.117 700   1.516
      700 1.516
      700 1.516
14/06/2024 08:00:26.273 174   1.502
      174 1.502
      174 1.502
14/06/2024 08:00:11.318 1 326   1.502
      1 326 1.502
      1 326 1.502
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)