Wheaton Precious Metals Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
53
83,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 21:11:55,585 | 20 | 83,56 | |
| 20 | 83,56 | |||
| 20 | 83,56 | |||
| 06.11.2025 | 20:47:40,497 | 60 | 83,84 | |
| 60 | 83,84 | |||
| 60 | 83,84 | |||
| 06.11.2025 | 19:55:56,489 | 5 | 83,82 | |
| 5 | 83,82 | |||
| 5 | 83,82 | |||
| 06.11.2025 | 19:17:32,108 | 25 | 83,68 | |
| 25 | 83,68 | |||
| 25 | 83,68 | |||
| 06.11.2025 | 18:50:53,018 | 40 | 84,04 | |
| 40 | 84,04 | |||
| 40 | 84,04 | |||
| 06.11.2025 | 18:47:59,048 | 10 | 84,22 | |
| 10 | 84,22 | |||
| 10 | 84,22 | |||
| 06.11.2025 | 18:38:48,180 | 12 | 83,84 | |
| 12 | 83,84 | |||
| 12 | 83,84 | |||
| 06.11.2025 | 18:00:45,710 | 25 | 84,48 | |
| 25 | 84,48 | |||
| 25 | 84,48 | |||
| 06.11.2025 | 17:35:22,002 | 58 | 84,80 | |
| 58 | 84,80 | |||
| 58 | 84,80 | |||
| 06.11.2025 | 17:29:26,647 | 49 | 84,38 | |
| 49 | 84,38 | |||
| 49 | 84,38 | |||
| 06.11.2025 | 17:28:47,284 | 796 | 84,38 | |
| 796 | 84,38 | |||
| 796 | 84,38 | |||
| 06.11.2025 | 17:27:13,990 | 12 | 84,46 | |
| 12 | 84,46 | |||
| 12 | 84,46 | |||
| 06.11.2025 | 17:26:04,524 | 30 | 84,10 | |
| 30 | 84,10 | |||
| 30 | 84,10 | |||
| 06.11.2025 | 17:23:40,509 | 50 | 83,98 | |
| 50 | 83,98 | |||
| 50 | 83,98 | |||
| 06.11.2025 | 16:41:43,222 | 3 | 84,02 | |
| 3 | 84,02 | |||
| 3 | 84,02 | |||
| 06.11.2025 | 16:31:55,998 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 06.11.2025 | 16:19:31,998 | 100 | 84,20 | |
| 100 | 84,20 | |||
| 100 | 84,20 | |||
| 06.11.2025 | 15:58:58,207 | 5 | 84,58 | |
| 5 | 84,58 | |||
| 5 | 84,58 | |||
| 06.11.2025 | 15:49:59,615 | 40 | 84,58 | |
| 40 | 84,58 | |||
| 40 | 84,58 | |||
| 06.11.2025 | 15:27:23,369 | 178 | 84,46 | |
| 178 | 84,46 | |||
| 178 | 84,46 | |||
| 06.11.2025 | 15:08:10,412 | 10 | 84,66 | |
| 10 | 84,66 | |||
| 10 | 84,66 | |||
| 06.11.2025 | 15:02:53,981 | 50 | 84,66 | |
| 25 | 84,66 | |||
| 25 | 84,66 | |||
| 50 | 84,66 | |||
| 06.11.2025 | 14:45:19,112 | 6 | 84,92 | |
| 6 | 84,92 | |||
| 6 | 84,92 | |||
| 06.11.2025 | 14:24:16,314 | 50 | 84,68 | |
| 50 | 84,68 | |||
| 50 | 84,68 | |||
| 06.11.2025 | 14:11:20,952 | 10 | 84,98 | |
| 10 | 84,98 | |||
| 10 | 84,98 | |||
| 06.11.2025 | 13:53:21,050 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 06.11.2025 | 13:31:40,620 | 10 | 84,66 | |
| 10 | 84,66 | |||
| 10 | 84,66 | |||
| 06.11.2025 | 13:27:13,955 | 20 | 84,66 | |
| 20 | 84,66 | |||
| 20 | 84,66 | |||
| 06.11.2025 | 13:27:06,788 | 180 | 84,66 | |
| 180 | 84,66 | |||
| 180 | 84,66 | |||
| 06.11.2025 | 13:04:53,613 | 19 | 84,98 | |
| 19 | 84,98 | |||
| 19 | 84,98 | |||
| 06.11.2025 | 12:46:46,810 | 174 | 84,94 | |
| 174 | 84,94 | |||
| 174 | 84,94 | |||
| 06.11.2025 | 12:44:39,526 | 193 | 84,94 | |
| 193 | 84,94 | |||
| 193 | 84,94 | |||
| 06.11.2025 | 12:31:32,334 | 24 | 84,92 | |
| 24 | 84,92 | |||
| 24 | 84,92 | |||
| 06.11.2025 | 12:29:58,950 | 124 | 84,70 | |
| 124 | 84,70 | |||
| 124 | 84,70 | |||
| 06.11.2025 | 12:18:21,496 | 6 | 84,96 | |
| 6 | 84,96 | |||
| 6 | 84,96 | |||
| 06.11.2025 | 12:08:03,483 | 100 | 84,94 | |
| 100 | 84,94 | |||
| 100 | 84,94 | |||
| 06.11.2025 | 12:04:59,006 | 50 | 84,98 | |
| 50 | 84,98 | |||
| 50 | 84,98 | |||
| 06.11.2025 | 12:02:50,608 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 06.11.2025 | 12:01:52,616 | 3 | 84,98 | |
| 3 | 84,98 | |||
| 3 | 84,98 | |||
| 06.11.2025 | 11:42:46,520 | 50 | 84,98 | |
| 50 | 84,98 | |||
| 50 | 84,98 | |||
| 06.11.2025 | 11:42:28,597 | 100 | 84,54 | |
| 100 | 84,54 | |||
| 100 | 84,54 | |||
| 06.11.2025 | 11:29:50,168 | 100 | 84,42 | |
| 100 | 84,42 | |||
| 100 | 84,42 | |||
| 06.11.2025 | 11:16:30,291 | 400 | 84,82 | |
| 400 | 84,82 | |||
| 400 | 84,82 | |||
| 06.11.2025 | 11:10:32,425 | 421 | 84,42 | |
| 421 | 84,42 | |||
| 421 | 84,42 | |||
| 06.11.2025 | 11:06:46,604 | 179 | 84,56 | |
| 179 | 84,56 | |||
| 179 | 84,56 | |||
| 06.11.2025 | 10:19:45,384 | 10 | 84,76 | |
| 10 | 84,76 | |||
| 10 | 84,76 | |||
| 06.11.2025 | 10:15:58,645 | 10 | 84,74 | |
| 10 | 84,74 | |||
| 10 | 84,74 | |||
| 06.11.2025 | 09:48:31,105 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 06.11.2025 | 09:35:50,226 | 50 | 84,68 | |
| 50 | 84,68 | |||
| 50 | 84,68 | |||
| 06.11.2025 | 09:25:45,922 | 40 | 84,58 | |
| 40 | 84,58 | |||
| 40 | 84,58 | |||
| 06.11.2025 | 09:19:23,369 | 179 | 84,64 | |
| 179 | 84,64 | |||
| 179 | 84,64 | |||
| 06.11.2025 | 09:04:26,978 | 9 | 84,68 | |
| 9 | 84,68 | |||
| 9 | 84,68 | |||
| 06.11.2025 | 08:00:05,714 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 716,50
Umsatz: 157 926 TEUR -
Nvidia Corp.
Bid: 162,94 / Ask: 163,00
Umsatz: 84 323 TEUR -
Tesla Inc.
Bid: 385,55 / Ask: 385,90
Umsatz: 62 423 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 42 107 TEUR -
Amazon.com Inc.
Bid: 211,05 / Ask: 211,15
Umsatz: 29 547 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:49:16
Letzte Aktualisierung:
06.11.2025 @ 21:49:16